# Sonapur Minerals And Oil Limited (SONA) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/SONA
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 434.00 (+1.00, +0.23%) on 2026-10-16
- Previous close: Rs 433.00
- Open / high / low: 427.10 / 435.00 / 427.10
- Volume: 88,339 shares, turnover Rs 3.81 Cr, 274 trades
- 52-week range: Rs 380.00 to Rs 510.00
- Market capitalisation: Rs 13.35 Arb (#12 of 18 listed manufacturing and processing companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 427.10, high 435.00, low 427.10, close 434.00, volume 88,339 shares
- Average daily volume, last 30 sessions: 1,13,752 shares
- RSI (14): 60.52
- MACD (12,26,9): 7.43, signal 6.19, histogram 1.25 (bullish)
- Exponential moving averages: EMA 5 432.70, EMA 20 422.88, EMA 180 425.38
- Simple moving averages: SMA 20 421.71, SMA 50 409.36, SMA 100 418.47, SMA 200 429.30
- Classic pivots from the 2026-10-16 session: S3 421.17, S2 424.13, S1 429.07, pivot 432.03, R1 436.97, R2 439.93, R3 444.87
- Overall signal: Neutral (5 bullish, 1 neutral, 2 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/SONA/history.csv
  - JSON: https://hamroshare.com.np/company/SONA/history.json

## Company
- Sector: Manufacturing And Processing
- Listed on NEPSE since: 2023-10-19
- Listed shares: 3,07,50,500, promoter 60.0%, public 40.0%
- Public shares: 1,23,00,200
- Tradable shares: 3,07,50,500 (all listed shares)
- Promoter lock-in ended 9 Oct 2026; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 3,07,50,50,000
- Website: www.sonacement.com

## Fundamentals (latest filing)
- EPS: Rs 10.96 (082/083 Q4)
- P/E ratio: 39.60
- Book value per share: Rs 200.81
- Price to book (PBV): 2.16
- Graham number: Rs 222.53
- One-year yield: 7.16%

## Sector peers (Manufacturing And Processing, by market cap)
- BNT, Bottlers Nepal (Terai) Limited: Rs 11,900.00 (+0.00%), https://hamroshare.com.np/company/BNT
- SAIL, Shreenagar Agritech Industries Limited: Rs 911.00 (-0.87%), https://hamroshare.com.np/company/SAIL
- SAGAR, Sagar Distillery Limited: Rs 1,553.10 (-0.99%), https://hamroshare.com.np/company/SAGAR
- SOPL, Sopan Pharmaceuticals Limited: Rs 615.00 (+2.50%), https://hamroshare.com.np/company/SOPL
- SYPNL, SY Panel Nepal Limited: Rs 1,280.00 (-0.77%), https://hamroshare.com.np/company/SYPNL
- GCIL, Ghorahi Cement Industry Limited: Rs 380.00 (-0.78%), https://hamroshare.com.np/company/GCIL
- OMPL, Om Megashree Pharmaceuticals Limited: Rs 815.00 (+1.05%), https://hamroshare.com.np/company/OMPL
- PCIL, Palpa Cement Industries Limited: Rs 598.60 (-0.23%), https://hamroshare.com.np/company/PCIL
- All Manufacturing And Processing companies: https://hamroshare.com.np/nepse/sector/manufacturing-and-processing

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/SONA
- Technical analysis: https://hamroshare.com.np/company/SONA/technical
- Dividend history: https://hamroshare.com.np/company/SONA/dividends

Cite as: Hamroshare, "Sonapur Minerals And Oil Limited (SONA) share price", https://hamroshare.com.np/company/SONA, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.