{"symbol":"SONA","name":"Sonapur Minerals And Oil Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SONA","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":438,"high":453.9,"low":438,"close":446.77,"volume":41039},{"date":"2025-09-07","open":445.1,"high":450,"low":441.6,"close":445.22,"volume":16837},{"date":"2025-09-08","open":440,"high":449.7,"low":440,"close":441.57,"volume":37791},{"date":"2025-09-18","open":432.8,"high":432.8,"low":408.2,"close":422,"volume":16458},{"date":"2025-09-21","open":413.6,"high":452,"low":413.6,"close":441.53,"volume":98901},{"date":"2025-09-23","open":440,"high":450.2,"low":440,"close":445.5,"volume":34176},{"date":"2025-09-24","open":445.5,"high":445.6,"low":439,"close":439,"volume":30693},{"date":"2025-09-25","open":436,"high":440,"low":434,"close":435,"volume":25279},{"date":"2025-09-28","open":435.3,"high":443.6,"low":433.2,"close":438.8,"volume":12880},{"date":"2025-10-07","open":434.2,"high":440,"low":430.1,"close":431.2,"volume":32350},{"date":"2025-10-08","open":430,"high":434.5,"low":419,"close":421.2,"volume":42345},{"date":"2025-10-09","open":429,"high":444,"low":425,"close":426,"volume":43491},{"date":"2025-10-12","open":417.9,"high":426.2,"low":412.1,"close":419,"volume":36392},{"date":"2025-10-13","open":415,"high":423.1,"low":411.1,"close":422,"volume":25902},{"date":"2025-10-14","open":425,"high":432.4,"low":414.2,"close":414.5,"volume":31116},{"date":"2025-10-15","open":412,"high":418,"low":410,"close":410,"volume":30035},{"date":"2025-10-16","open":408.1,"high":409.1,"low":403,"close":405,"volume":28647},{"date":"2025-10-19","open":413.1,"high":414.5,"low":405.5,"close":407.5,"volume":14711},{"date":"2025-10-26","open":404,"high":407.9,"low":398,"close":401,"volume":18378},{"date":"2025-10-28","open":400,"high":416,"low":400,"close":414.9,"volume":25685},{"date":"2025-10-29","open":415,"high":422,"low":411.3,"close":412.1,"volume":27275},{"date":"2025-10-30","open":404,"high":422,"low":404,"close":418,"volume":43262},{"date":"2025-11-02","open":419.5,"high":428,"low":413,"close":428,"volume":36625},{"date":"2025-11-03","open":425,"high":440.1,"low":420,"close":431,"volume":46377},{"date":"2025-11-04","open":427,"high":436,"low":418.7,"close":419,"volume":42507},{"date":"2025-11-05","open":416,"high":424,"low":414,"close":424,"volume":22107},{"date":"2025-11-06","open":430,"high":433.9,"low":416.7,"close":422.1,"volume":26951},{"date":"2025-11-09","open":417,"high":420,"low":416,"close":416,"volume":20670},{"date":"2025-11-10","open":416,"high":422,"low":412,"close":413.9,"volume":12608},{"date":"2025-11-11","open":413,"high":418,"low":411,"close":414,"volume":21968},{"date":"2025-11-12","open":414,"high":420,"low":410,"close":410.8,"volume":23972},{"date":"2025-11-13","open":410.1,"high":417.6,"low":409.2,"close":412,"volume":18717},{"date":"2025-11-16","open":420,"high":420,"low":411,"close":412,"volume":28732},{"date":"2025-11-17","open":413,"high":417.9,"low":411.2,"close":413.9,"volume":41800},{"date":"2025-11-18","open":414,"high":422,"low":414,"close":419.5,"volume":23187},{"date":"2025-11-19","open":419,"high":422,"low":416.2,"close":418,"volume":27158},{"date":"2025-11-20","open":418,"high":433,"low":415,"close":426,"volume":63536},{"date":"2025-11-23","open":424.1,"high":442.9,"low":424.1,"close":435.8,"volume":57025},{"date":"2025-11-24","open":440,"high":440,"low":431.5,"close":438,"volume":44522},{"date":"2025-11-25","open":438,"high":444,"low":433,"close":438,"volume":40870},{"date":"2025-11-26","open":435.1,"high":444,"low":435.1,"close":440,"volume":42628},{"date":"2025-11-27","open":438,"high":444,"low":435,"close":437,"volume":24816},{"date":"2025-11-30","open":432.1,"high":445.7,"low":432,"close":432.1,"volume":73325},{"date":"2025-12-01","open":432,"high":438,"low":429.3,"close":435,"volume":32627},{"date":"2025-12-02","open":430.1,"high":438,"low":430.1,"close":433.1,"volume":28012},{"date":"2025-12-03","open":430,"high":438,"low":425,"close":427,"volume":42550},{"date":"2025-12-07","open":423,"high":430,"low":422.1,"close":423,"volume":23735},{"date":"2025-12-08","open":420,"high":429.9,"low":420,"close":427,"volume":22739},{"date":"2025-12-09","open":424,"high":429.8,"low":423,"close":424.1,"volume":8787},{"date":"2025-12-10","open":431,"high":431,"low":420,"close":421.6,"volume":28696},{"date":"2025-12-11","open":418,"high":426,"low":418,"close":425,"volume":18944},{"date":"2025-12-14","open":420.2,"high":424,"low":419.1,"close":420,"volume":22558},{"date":"2025-12-15","open":420,"high":423,"low":417.1,"close":421,"volume":17656},{"date":"2025-12-16","open":418.6,"high":425,"low":418.6,"close":423,"volume":16462},{"date":"2025-12-17","open":422,"high":429,"low":422,"close":422.8,"volume":17792},{"date":"2025-12-18","open":421,"high":427,"low":420,"close":420.1,"volume":21905},{"date":"2025-12-21","open":420.1,"high":420.1,"low":416,"close":418,"volume":24090},{"date":"2025-12-22","open":417,"high":418.9,"low":415,"close":415.2,"volume":22530},{"date":"2025-12-23","open":410.1,"high":417,"low":410.1,"close":412.5,"volume":17959},{"date":"2025-12-24","open":412.5,"high":419,"low":412.5,"close":414.8,"volume":25341},{"date":"2025-12-28","open":414.8,"high":429,"low":414.8,"close":428,"volume":47913},{"date":"2025-12-29","open":425.8,"high":430,"low":422.5,"close":422.6,"volume":25091},{"date":"2025-12-31","open":422.8,"high":430,"low":422.8,"close":426,"volume":36506},{"date":"2026-01-01","open":426.1,"high":427,"low":420.1,"close":421.4,"volume":18285},{"date":"2026-01-04","open":418.4,"high":426,"low":418.4,"close":421,"volume":29265},{"date":"2026-01-05","open":420.1,"high":446,"low":420.1,"close":437.6,"volume":124068},{"date":"2026-01-06","open":438,"high":446.3,"low":431.5,"close":436,"volume":52973},{"date":"2026-01-07","open":435,"high":440,"low":428.2,"close":431,"volume":29190},{"date":"2026-01-08","open":436,"high":439,"low":424,"close":428,"volume":33393},{"date":"2026-01-12","open":426.2,"high":445,"low":426.2,"close":431.4,"volume":35648},{"date":"2026-01-13","open":429.1,"high":440,"low":425,"close":427.9,"volume":40248},{"date":"2026-01-14","open":424,"high":436,"low":424,"close":427,"volume":31388},{"date":"2026-01-18","open":427,"high":438,"low":427,"close":435,"volume":33035},{"date":"2026-01-20","open":440,"high":449.9,"low":440,"close":443.5,"volume":70705},{"date":"2026-01-21","open":445,"high":448,"low":434.7,"close":436,"volume":42471},{"date":"2026-01-22","open":431.1,"high":440.8,"low":431.1,"close":436,"volume":49348},{"date":"2026-01-25","open":436,"high":454,"low":436,"close":449,"volume":138539},{"date":"2026-01-26","open":455,"high":458.8,"low":445,"close":445.5,"volume":115995},{"date":"2026-01-27","open":445,"high":450,"low":437,"close":439.7,"volume":74963},{"date":"2026-01-28","open":436.1,"high":444,"low":434,"close":441,"volume":45231},{"date":"2026-01-29","open":446,"high":448.1,"low":435.1,"close":436.1,"volume":64836},{"date":"2026-02-01","open":440,"high":440,"low":431.5,"close":434,"volume":33029},{"date":"2026-02-02","open":426,"high":440,"low":426,"close":435,"volume":40470},{"date":"2026-02-03","open":432,"high":439,"low":430.2,"close":433.7,"volume":31700},{"date":"2026-02-04","open":430,"high":439,"low":428.3,"close":431,"volume":30433},{"date":"2026-02-05","open":430,"high":437,"low":430,"close":437,"volume":33945},{"date":"2026-02-08","open":435,"high":445,"low":433,"close":433,"volume":36232},{"date":"2026-02-09","open":431,"high":432.9,"low":424.4,"close":425.2,"volume":66225},{"date":"2026-02-10","open":427,"high":430,"low":421.2,"close":421.5,"volume":37949},{"date":"2026-02-11","open":425,"high":429.9,"low":423.6,"close":428.9,"volume":17957},{"date":"2026-02-12","open":423,"high":432,"low":422,"close":429,"volume":43780},{"date":"2026-02-16","open":430,"high":430,"low":424,"close":428,"volume":29119},{"date":"2026-02-17","open":423.2,"high":429,"low":421.1,"close":421.6,"volume":22409},{"date":"2026-02-22","open":421,"high":425,"low":418,"close":418.2,"volume":26780},{"date":"2026-02-23","open":426.5,"high":426.5,"low":415.2,"close":416.1,"volume":21473},{"date":"2026-02-24","open":414,"high":423,"low":414,"close":421,"volume":22141},{"date":"2026-02-25","open":415,"high":425,"low":415,"close":422,"volume":9997},{"date":"2026-02-26","open":422,"high":426,"low":420.2,"close":425.9,"volume":14829},{"date":"2026-03-01","open":419,"high":434,"low":418.2,"close":431,"volume":23303},{"date":"2026-03-03","open":431,"high":438.8,"low":429,"close":436,"volume":21060},{"date":"2026-03-09","open":444.7,"high":471.7,"low":444.7,"close":465,"volume":920},{"date":"2026-03-10","open":465,"high":468,"low":444.3,"close":451,"volume":165208},{"date":"2026-03-11","open":451,"high":462,"low":445,"close":446.9,"volume":69297},{"date":"2026-03-12","open":445,"high":455.9,"low":444,"close":452.4,"volume":59002},{"date":"2026-03-15","open":455,"high":459.9,"low":448,"close":457.1,"volume":65856},{"date":"2026-03-16","open":460,"high":468.1,"low":455,"close":458,"volume":159549},{"date":"2026-03-17","open":459,"high":460,"low":451,"close":456,"volume":68128},{"date":"2026-03-19","open":465.1,"high":475,"low":456,"close":473.9,"volume":147325},{"date":"2026-03-22","open":483.3,"high":501.5,"low":475.6,"close":493.9,"volume":351739},{"date":"2026-03-23","open":496,"high":506.7,"low":485.3,"close":502.4,"volume":246213},{"date":"2026-03-24","open":510,"high":510,"low":491.9,"close":498,"volume":142793},{"date":"2026-03-25","open":498,"high":498,"low":481,"close":482,"volume":145267},{"date":"2026-03-26","open":482,"high":487.5,"low":473.5,"close":484.4,"volume":134416},{"date":"2026-03-29","open":490,"high":490,"low":463.1,"close":466,"volume":158650},{"date":"2026-03-30","open":460,"high":473,"low":447,"close":452,"volume":124768},{"date":"2026-03-31","open":448,"high":465,"low":448,"close":462,"volume":82118},{"date":"2026-04-01","open":460,"high":461.8,"low":444.1,"close":447,"volume":123219},{"date":"2026-04-02","open":440.2,"high":454.5,"low":438.2,"close":442,"volume":78530},{"date":"2026-04-05","open":436.2,"high":444,"low":423.6,"close":425.5,"volume":138532},{"date":"2026-04-06","open":422,"high":448,"low":422,"close":442.2,"volume":75849},{"date":"2026-04-07","open":448,"high":450,"low":435,"close":435.2,"volume":46921},{"date":"2026-04-08","open":435,"high":465,"low":435,"close":459,"volume":57550},{"date":"2026-04-09","open":459,"high":467,"low":452.1,"close":460,"volume":71280},{"date":"2026-04-10","open":460,"high":464,"low":452.3,"close":460.3,"volume":110798},{"date":"2026-04-13","open":451.5,"high":465.3,"low":451.1,"close":457,"volume":69791},{"date":"2026-04-15","open":466,"high":478,"low":458.1,"close":471.9,"volume":134381},{"date":"2026-04-16","open":472,"high":472,"low":457.1,"close":461,"volume":89730},{"date":"2026-04-17","open":455,"high":463.5,"low":450.1,"close":461.9,"volume":50734},{"date":"2026-04-20","open":484.9,"high":484.9,"low":450,"close":454,"volume":23636},{"date":"2026-04-21","open":448,"high":460,"low":445,"close":446,"volume":35544},{"date":"2026-04-22","open":442.4,"high":454,"low":436,"close":447.9,"volume":43491},{"date":"2026-04-23","open":449,"high":449,"low":437,"close":440,"volume":32964},{"date":"2026-04-24","open":427,"high":440,"low":427,"close":440,"volume":29014},{"date":"2026-04-27","open":440,"high":449,"low":437.1,"close":442.1,"volume":23581},{"date":"2026-04-28","open":442.1,"high":448,"low":435,"close":437,"volume":42099},{"date":"2026-04-29","open":437,"high":436,"low":431.2,"close":433,"volume":16103},{"date":"2026-04-30","open":431.1,"high":436.9,"low":424,"close":433,"volume":40142},{"date":"2026-05-04","open":430,"high":433,"low":425.5,"close":427,"volume":15227},{"date":"2026-05-05","open":422,"high":435,"low":421,"close":431.5,"volume":17810},{"date":"2026-05-06","open":431,"high":434.7,"low":426.8,"close":430,"volume":10015},{"date":"2026-05-07","open":426.3,"high":433.9,"low":426.3,"close":433,"volume":9357},{"date":"2026-05-08","open":433,"high":440,"low":430,"close":437.1,"volume":15685},{"date":"2026-05-11","open":440.2,"high":444.1,"low":436.1,"close":443.9,"volume":22489},{"date":"2026-05-12","open":445,"high":446,"low":434.3,"close":436.9,"volume":27414},{"date":"2026-05-13","open":440,"high":442,"low":431.4,"close":442,"volume":20434},{"date":"2026-05-14","open":464.1,"high":464.1,"low":437.7,"close":440.4,"volume":11300},{"date":"2026-05-15","open":437.2,"high":444,"low":437,"close":439.1,"volume":14779},{"date":"2026-05-18","open":444,"high":444.1,"low":437.3,"close":439.1,"volume":24558},{"date":"2026-05-19","open":435.6,"high":447,"low":435.6,"close":443,"volume":25268},{"date":"2026-05-20","open":443,"high":453.4,"low":441.1,"close":452,"volume":35169},{"date":"2026-05-21","open":446,"high":458.9,"low":446,"close":450,"volume":46158},{"date":"2026-05-22","open":472.5,"high":472.5,"low":445,"close":462,"volume":45059},{"date":"2026-05-25","open":475,"high":475,"low":455.1,"close":469,"volume":66228},{"date":"2026-05-26","open":457.1,"high":470,"low":457.1,"close":467,"volume":41145},{"date":"2026-05-27","open":445,"high":471.9,"low":445,"close":463.1,"volume":49677},{"date":"2026-06-01","open":451,"high":460.9,"low":447,"close":449.2,"volume":43057},{"date":"2026-06-02","open":445,"high":452.4,"low":445,"close":447,"volume":23475},{"date":"2026-06-03","open":444,"high":455,"low":444,"close":449,"volume":23712},{"date":"2026-06-04","open":449,"high":454,"low":443.1,"close":444,"volume":26213},{"date":"2026-06-05","open":440,"high":451,"low":432,"close":448,"volume":66955},{"date":"2026-06-08","open":448,"high":448.4,"low":435.1,"close":438,"volume":23572},{"date":"2026-06-09","open":437,"high":444.6,"low":433,"close":440,"volume":37215},{"date":"2026-06-10","open":440,"high":447,"low":437,"close":438.2,"volume":11280},{"date":"2026-06-11","open":438,"high":440,"low":434.1,"close":435,"volume":21949},{"date":"2026-06-12","open":456.7,"high":456.7,"low":433,"close":437,"volume":24294},{"date":"2026-06-15","open":434.1,"high":441,"low":434.1,"close":436.1,"volume":29582},{"date":"2026-06-16","open":456,"high":456,"low":428,"close":434.2,"volume":45537},{"date":"2026-06-17","open":455.9,"high":455.9,"low":429.4,"close":431,"volume":22786},{"date":"2026-06-18","open":430,"high":437,"low":428.2,"close":429.3,"volume":15724},{"date":"2026-06-19","open":430.1,"high":436.9,"low":427,"close":429.9,"volume":15493},{"date":"2026-06-22","open":408.4,"high":430.2,"low":408.4,"close":426.1,"volume":16617},{"date":"2026-06-23","open":447.4,"high":447.4,"low":421,"close":421,"volume":23040},{"date":"2026-06-24","open":421,"high":424,"low":416,"close":424,"volume":18897},{"date":"2026-06-25","open":421,"high":427,"low":416.2,"close":424,"volume":10634},{"date":"2026-06-26","open":424,"high":424,"low":419,"close":420,"volume":12008},{"date":"2026-06-29","open":421,"high":425,"low":419,"close":419,"volume":12403},{"date":"2026-06-30","open":416.1,"high":420,"low":415.2,"close":416.1,"volume":11325},{"date":"2026-07-01","open":416,"high":430,"low":415,"close":430,"volume":9964},{"date":"2026-07-02","open":451.5,"high":451.5,"low":422,"close":425.2,"volume":5112},{"date":"2026-07-03","open":422,"high":431,"low":422,"close":423,"volume":15593},{"date":"2026-07-06","open":423,"high":425,"low":417,"close":417.5,"volume":15241},{"date":"2026-07-07","open":417.2,"high":424,"low":417.2,"close":420,"volume":8814},{"date":"2026-07-08","open":418,"high":419,"low":413,"close":414.6,"volume":28253},{"date":"2026-07-09","open":411,"high":414.9,"low":406,"close":406.3,"volume":35598},{"date":"2026-07-10","open":407,"high":419,"low":407,"close":409,"volume":14322},{"date":"2026-07-13","open":405.2,"high":410,"low":400.1,"close":400.1,"volume":26467},{"date":"2026-07-14","open":399,"high":408,"low":399,"close":400,"volume":29034},{"date":"2026-07-15","open":404,"high":412,"low":401,"close":407,"volume":13686},{"date":"2026-07-16","open":401,"high":408,"low":401,"close":401.3,"volume":11930},{"date":"2026-07-17","open":401.5,"high":419.9,"low":401.5,"close":417.1,"volume":23789},{"date":"2026-07-20","open":418,"high":427.4,"low":418,"close":425,"volume":25975},{"date":"2026-07-21","open":424,"high":428,"low":418,"close":425,"volume":22728},{"date":"2026-07-22","open":417,"high":423,"low":417,"close":419.1,"volume":14123},{"date":"2026-07-23","open":419.1,"high":423,"low":415.1,"close":422,"volume":16385},{"date":"2026-07-24","open":422,"high":428,"low":415,"close":419.9,"volume":18074},{"date":"2026-07-27","open":419.5,"high":421,"low":413.6,"close":413.6,"volume":19252},{"date":"2026-07-28","open":410,"high":413,"low":409,"close":410,"volume":12499},{"date":"2026-07-29","open":407.2,"high":419.9,"low":407.2,"close":407.7,"volume":15755},{"date":"2026-07-30","open":428,"high":428,"low":405,"close":408.8,"volume":17828},{"date":"2026-07-31","open":405,"high":410,"low":404,"close":410,"volume":14952},{"date":"2026-08-03","open":408,"high":416.9,"low":401,"close":405,"volume":15492},{"date":"2026-08-04","open":400,"high":408,"low":400,"close":405,"volume":26355},{"date":"2026-08-05","open":405,"high":410,"low":403,"close":405,"volume":21536},{"date":"2026-08-06","open":403,"high":406,"low":400,"close":403,"volume":18577},{"date":"2026-08-07","open":401.2,"high":409,"low":401.1,"close":408,"volume":23274},{"date":"2026-08-10","open":405,"high":408,"low":403,"close":407,"volume":8324},{"date":"2026-08-11","open":403,"high":407,"low":402,"close":403.1,"volume":13067},{"date":"2026-08-12","open":405,"high":406,"low":402,"close":402.4,"volume":12928},{"date":"2026-08-13","open":402,"high":406,"low":402,"close":406,"volume":15164},{"date":"2026-08-14","open":401,"high":405.9,"low":401,"close":403,"volume":9083},{"date":"2026-08-17","open":403,"high":405,"low":400,"close":400.5,"volume":17974},{"date":"2026-08-18","open":405,"high":405,"low":399,"close":401.1,"volume":22513},{"date":"2026-08-19","open":402,"high":403,"low":399,"close":400,"volume":20212},{"date":"2026-08-20","open":400,"high":402.9,"low":398,"close":399.1,"volume":24184},{"date":"2026-08-21","open":399.1,"high":404,"low":398,"close":398,"volume":21349},{"date":"2026-08-24","open":398,"high":403,"low":392,"close":392.1,"volume":28905},{"date":"2026-08-25","open":389,"high":395,"low":385.1,"close":385.1,"volume":41551},{"date":"2026-08-26","open":386.2,"high":395.8,"low":385,"close":388.4,"volume":34358},{"date":"2026-08-27","open":387,"high":418.8,"low":387,"close":408,"volume":154353},{"date":"2026-08-31","open":415,"high":425,"low":403,"close":416.9,"volume":188835},{"date":"2026-09-01","open":416.1,"high":419.9,"low":404,"close":407,"volume":62300},{"date":"2026-09-02","open":407,"high":411,"low":404,"close":410,"volume":31693},{"date":"2026-09-03","open":415,"high":415,"low":404,"close":404,"volume":23807},{"date":"2026-09-07","open":400,"high":405.9,"low":397,"close":398,"volume":107843},{"date":"2026-09-09","open":380,"high":406.9,"low":380,"close":395,"volume":33696},{"date":"2026-09-10","open":395,"high":397.4,"low":387,"close":387,"volume":41481},{"date":"2026-09-11","open":406.3,"high":406.3,"low":387,"close":391.7,"volume":30121},{"date":"2026-09-14","open":392,"high":400,"low":392,"close":397,"volume":20645},{"date":"2026-09-15","open":409,"high":417,"low":400,"close":405.5,"volume":100002},{"date":"2026-09-16","open":406,"high":407,"low":400,"close":401.9,"volume":36302},{"date":"2026-09-17","open":403,"high":409,"low":402.6,"close":403,"volume":38707},{"date":"2026-09-18","open":400,"high":406,"low":400,"close":405,"volume":48589},{"date":"2026-09-22","open":405,"high":407.7,"low":401,"close":404,"volume":44600},{"date":"2026-09-23","open":404,"high":406,"low":400.5,"close":404,"volume":71748},{"date":"2026-09-24","open":383.8,"high":434.9,"low":383.8,"close":434.9,"volume":435148},{"date":"2026-09-28","open":435,"high":440,"low":418.6,"close":427,"volume":204241},{"date":"2026-09-29","open":420,"high":425,"low":416.1,"close":419.5,"volume":67819},{"date":"2026-09-30","open":418.9,"high":425,"low":415,"close":420,"volume":187457},{"date":"2026-10-01","open":420,"high":424.4,"low":417,"close":420,"volume":157977},{"date":"2026-10-02","open":419,"high":422.6,"low":418,"close":418.9,"volume":123676},{"date":"2026-10-05","open":415,"high":420,"low":410,"close":410.9,"volume":95355},{"date":"2026-10-06","open":391,"high":419,"low":391,"close":419,"volume":124012},{"date":"2026-10-07","open":430,"high":430,"low":412,"close":415,"volume":93391},{"date":"2026-10-08","open":405,"high":432,"low":405,"close":430,"volume":282478},{"date":"2026-10-09","open":422,"high":442,"low":421.1,"close":429,"volume":313043},{"date":"2026-10-12","open":415,"high":446,"low":415,"close":440,"volume":208770},{"date":"2026-10-13","open":440,"high":445,"low":431,"close":433,"volume":152374},{"date":"2026-10-14","open":450,"high":450,"low":427.1,"close":433.9,"volume":79105},{"date":"2026-10-15","open":428.2,"high":440,"low":428,"close":433,"volume":107836},{"date":"2026-10-16","open":427.1,"high":435,"low":427.1,"close":434,"volume":88339}]}