{"symbol":"SOHL","name":"Solu Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SOHL","asOf":"2026-10-16","days":146,"bars":[{"date":"2026-03-15","open":300,"high":330,"low":300,"close":330,"volume":860},{"date":"2026-03-16","open":336.6,"high":363,"low":336.6,"close":363,"volume":790},{"date":"2026-03-17","open":367.7,"high":399.3,"low":367.7,"close":399.3,"volume":840},{"date":"2026-03-19","open":405.5,"high":439.2,"low":405.5,"close":439.2,"volume":1850},{"date":"2026-03-22","open":447,"high":483.1,"low":447,"close":483.1,"volume":3690},{"date":"2026-03-23","open":492.7,"high":531.4,"low":492.7,"close":531.4,"volume":10180},{"date":"2026-03-24","open":542,"high":584.5,"low":542,"close":584.5,"volume":9590},{"date":"2026-03-25","open":596.1,"high":642.9,"low":596.1,"close":642.9,"volume":22360},{"date":"2026-03-26","open":655.7,"high":707.1,"low":655.7,"close":707.1,"volume":236950},{"date":"2026-03-29","open":721.2,"high":777.8,"low":652,"close":732,"volume":661803},{"date":"2026-03-30","open":745,"high":745,"low":665,"close":675,"volume":404031},{"date":"2026-03-31","open":675,"high":716,"low":629,"close":691.1,"volume":279142},{"date":"2026-04-01","open":700,"high":700,"low":655.7,"close":666,"volume":130296},{"date":"2026-04-02","open":656,"high":687,"low":640.1,"close":660.5,"volume":117989},{"date":"2026-04-05","open":660.5,"high":660.5,"low":600.5,"close":603.9,"volume":187035},{"date":"2026-04-06","open":603.9,"high":627,"low":592,"close":622,"volume":125001},{"date":"2026-04-07","open":622,"high":634.1,"low":609.6,"close":622,"volume":77730},{"date":"2026-04-08","open":625,"high":684.2,"low":618.1,"close":684.2,"volume":250400},{"date":"2026-04-09","open":697.8,"high":752.6,"low":685,"close":752.6,"volume":384690},{"date":"2026-04-10","open":767.6,"high":800,"low":765,"close":769,"volume":469480},{"date":"2026-04-13","open":770,"high":787,"low":735,"close":752.1,"volume":384582},{"date":"2026-04-15","open":750,"high":827,"low":750,"close":817,"volume":517281},{"date":"2026-04-16","open":817,"high":820,"low":785,"close":810.2,"volume":403251},{"date":"2026-04-17","open":809.5,"high":852,"low":790,"close":847,"volume":455168},{"date":"2026-04-20","open":850,"high":875.5,"low":825.1,"close":849,"volume":350008},{"date":"2026-04-21","open":849,"high":860,"low":792.1,"close":800,"volume":448273},{"date":"2026-04-22","open":800,"high":816.7,"low":762.6,"close":795,"volume":405236},{"date":"2026-04-23","open":795,"high":825,"low":776,"close":795,"volume":324344},{"date":"2026-04-24","open":795,"high":820.9,"low":777,"close":814.9,"volume":294511},{"date":"2026-04-27","open":815,"high":825,"low":796,"close":799,"volume":295122},{"date":"2026-04-28","open":799,"high":807.9,"low":754,"close":760,"volume":363152},{"date":"2026-04-29","open":760,"high":798,"low":722,"close":741,"volume":241567},{"date":"2026-04-30","open":741,"high":741,"low":691,"close":710,"volume":194162},{"date":"2026-05-04","open":710,"high":720,"low":661.1,"close":668,"volume":129243},{"date":"2026-05-05","open":668,"high":726,"low":660,"close":718.5,"volume":336179},{"date":"2026-05-06","open":718.5,"high":736,"low":705,"close":711,"volume":305806},{"date":"2026-05-07","open":744,"high":744,"low":695.2,"close":709.9,"volume":121069},{"date":"2026-05-08","open":707,"high":720,"low":705,"close":719,"volume":168353},{"date":"2026-05-11","open":719,"high":739.9,"low":715,"close":721,"volume":192377},{"date":"2026-05-12","open":721,"high":728,"low":689,"close":692.9,"volume":189636},{"date":"2026-05-13","open":681,"high":700,"low":680,"close":700,"volume":121357},{"date":"2026-05-14","open":700,"high":709,"low":686,"close":692,"volume":71795},{"date":"2026-05-15","open":692,"high":706.1,"low":685,"close":691.7,"volume":117601},{"date":"2026-05-18","open":660,"high":693,"low":660,"close":685,"volume":84454},{"date":"2026-05-19","open":675,"high":688,"low":670,"close":670,"volume":85219},{"date":"2026-05-20","open":636.5,"high":699,"low":636.5,"close":691,"volume":106083},{"date":"2026-05-21","open":695,"high":698,"low":680.1,"close":685,"volume":76299},{"date":"2026-05-22","open":700,"high":700,"low":675.1,"close":688,"volume":144158},{"date":"2026-05-25","open":685,"high":711,"low":685,"close":700.5,"volume":175599},{"date":"2026-05-26","open":699,"high":708,"low":690.3,"close":692.8,"volume":115317},{"date":"2026-05-27","open":690,"high":699,"low":675,"close":676,"volume":203385},{"date":"2026-06-01","open":670,"high":693,"low":655,"close":660,"volume":126440},{"date":"2026-06-02","open":654,"high":679.9,"low":651,"close":669,"volume":134779},{"date":"2026-06-03","open":650,"high":675,"low":650,"close":669.8,"volume":72638},{"date":"2026-06-04","open":665,"high":668.9,"low":655,"close":660,"volume":71943},{"date":"2026-06-05","open":655.09,"high":661,"low":653,"close":655,"volume":107890},{"date":"2026-06-08","open":655,"high":665.1,"low":641,"close":642,"volume":79755},{"date":"2026-06-09","open":640.1,"high":664,"low":627.8,"close":629,"volume":113334},{"date":"2026-06-10","open":660.4,"high":660.4,"low":626,"close":649.7,"volume":112204},{"date":"2026-06-11","open":635,"high":654,"low":635,"close":645,"volume":61599},{"date":"2026-06-12","open":639,"high":653.8,"low":635,"close":641,"volume":60673},{"date":"2026-06-15","open":630,"high":649.9,"low":630,"close":634.9,"volume":63114},{"date":"2026-06-16","open":666.6,"high":666.6,"low":628.8,"close":635.9,"volume":50127},{"date":"2026-06-17","open":640,"high":645,"low":632,"close":639,"volume":52703},{"date":"2026-06-18","open":639,"high":645,"low":631.4,"close":640.9,"volume":45198},{"date":"2026-06-19","open":609,"high":661.2,"low":609,"close":655.3,"volume":133448},{"date":"2026-06-22","open":630,"high":658,"low":630,"close":649,"volume":85505},{"date":"2026-06-23","open":640,"high":645,"low":629.6,"close":631.4,"volume":69366},{"date":"2026-06-24","open":631,"high":632,"low":607,"close":617,"volume":105967},{"date":"2026-06-25","open":606.1,"high":635.5,"low":606.1,"close":612,"volume":76091},{"date":"2026-06-26","open":612,"high":627,"low":609.1,"close":627,"volume":54287},{"date":"2026-06-29","open":658,"high":658,"low":614,"close":625,"volume":56202},{"date":"2026-06-30","open":618,"high":625,"low":612.1,"close":612.1,"volume":47290},{"date":"2026-07-01","open":610,"high":632,"low":610,"close":624,"volume":72848},{"date":"2026-07-02","open":612.1,"high":636,"low":610.1,"close":617.8,"volume":19463},{"date":"2026-07-03","open":615,"high":621,"low":610,"close":610,"volume":43111},{"date":"2026-07-06","open":610,"high":616,"low":600,"close":603.1,"volume":55530},{"date":"2026-07-07","open":603.1,"high":610,"low":597,"close":604.8,"volume":43835},{"date":"2026-07-08","open":575,"high":600,"low":575,"close":582,"volume":52845},{"date":"2026-07-09","open":577,"high":585,"low":561,"close":570,"volume":74396},{"date":"2026-07-10","open":560,"high":576,"low":549.9,"close":553.6,"volume":45294},{"date":"2026-07-13","open":526,"high":553.6,"low":525.2,"close":528,"volume":66804},{"date":"2026-07-14","open":501.6,"high":538,"low":501.6,"close":530,"volume":49488},{"date":"2026-07-15","open":530,"high":540,"low":521,"close":523.4,"volume":43571},{"date":"2026-07-16","open":520,"high":531.8,"low":500,"close":509,"volume":107520},{"date":"2026-07-17","open":500.1,"high":546,"low":500.1,"close":544,"volume":66962},{"date":"2026-07-20","open":544,"high":602,"low":534,"close":596,"volume":130044},{"date":"2026-07-21","open":570,"high":615,"low":570,"close":592,"volume":135872},{"date":"2026-07-22","open":600,"high":600,"low":575,"close":584,"volume":64375},{"date":"2026-07-23","open":584,"high":627.2,"low":571,"close":623,"volume":284258},{"date":"2026-07-24","open":627,"high":633.4,"low":599,"close":605,"volume":135996},{"date":"2026-07-27","open":600,"high":618,"low":581.1,"close":591,"volume":94026},{"date":"2026-07-28","open":561.5,"high":619,"low":561.5,"close":606.3,"volume":318237},{"date":"2026-07-29","open":605,"high":614,"low":589,"close":593.7,"volume":73945},{"date":"2026-07-30","open":564.1,"high":600,"low":564.1,"close":571,"volume":143962},{"date":"2026-07-31","open":571,"high":589.4,"low":566.2,"close":583.9,"volume":179906},{"date":"2026-08-03","open":583.9,"high":595,"low":571.1,"close":577,"volume":77231},{"date":"2026-08-04","open":570,"high":588,"low":567,"close":585,"volume":108738},{"date":"2026-08-05","open":585,"high":672.7,"low":576.5,"close":672.7,"volume":909305},{"date":"2026-08-06","open":672.7,"high":702,"low":656,"close":662,"volume":350719},{"date":"2026-08-07","open":662,"high":720,"low":646.7,"close":688,"volume":578177},{"date":"2026-08-10","open":688,"high":724.4,"low":688,"close":711,"volume":651181},{"date":"2026-08-11","open":680,"high":725,"low":680,"close":695,"volume":632667},{"date":"2026-08-12","open":670,"high":700.2,"low":670,"close":690,"volume":319127},{"date":"2026-08-13","open":690,"high":702,"low":678.3,"close":680,"volume":228872},{"date":"2026-08-14","open":670,"high":686,"low":670,"close":671,"volume":158405},{"date":"2026-08-17","open":671,"high":709,"low":660,"close":709,"volume":554842},{"date":"2026-08-18","open":700,"high":725,"low":683,"close":687.8,"volume":553373},{"date":"2026-08-19","open":687.8,"high":689,"low":674,"close":682.1,"volume":247607},{"date":"2026-08-20","open":682.1,"high":702,"low":674.1,"close":699,"volume":333263},{"date":"2026-08-21","open":680,"high":707,"low":680,"close":686,"volume":352814},{"date":"2026-08-24","open":685,"high":690,"low":671.5,"close":678.9,"volume":175007},{"date":"2026-08-25","open":680,"high":690,"low":673.2,"close":679,"volume":202485},{"date":"2026-08-26","open":670,"high":683,"low":650.3,"close":663.9,"volume":238817},{"date":"2026-08-27","open":655.4,"high":674,"low":652.1,"close":660,"volume":160615},{"date":"2026-08-31","open":660,"high":664.8,"low":645.9,"close":648,"volume":75473},{"date":"2026-09-01","open":640.4,"high":665,"low":640.4,"close":659,"volume":210674},{"date":"2026-09-02","open":655,"high":665,"low":651,"close":663,"volume":184091},{"date":"2026-09-03","open":650,"high":672.9,"low":650,"close":650.5,"volume":194626},{"date":"2026-09-07","open":655,"high":667.3,"low":650.7,"close":654,"volume":246562},{"date":"2026-09-09","open":660,"high":662.9,"low":643.3,"close":650,"volume":222845},{"date":"2026-09-10","open":649,"high":653,"low":630.1,"close":640,"volume":128482},{"date":"2026-09-11","open":640,"high":654,"low":630,"close":654,"volume":193154},{"date":"2026-09-14","open":650,"high":665,"low":649,"close":655,"volume":157371},{"date":"2026-09-15","open":660,"high":674,"low":648.2,"close":654,"volume":246236},{"date":"2026-09-16","open":660,"high":660,"low":648,"close":653,"volume":231110},{"date":"2026-09-17","open":650,"high":677,"low":650,"close":671,"volume":356147},{"date":"2026-09-18","open":671,"high":679.8,"low":662,"close":665,"volume":216152},{"date":"2026-09-22","open":663,"high":671,"low":653,"close":657.9,"volume":214249},{"date":"2026-09-23","open":656,"high":665,"low":640.5,"close":643.1,"volume":196489},{"date":"2026-09-24","open":645,"high":649,"low":636.8,"close":645,"volume":83564},{"date":"2026-09-28","open":630,"high":650,"low":630,"close":637.8,"volume":134524},{"date":"2026-09-29","open":631.1,"high":643,"low":631.1,"close":633.6,"volume":83499},{"date":"2026-09-30","open":630.1,"high":648,"low":630,"close":638,"volume":124458},{"date":"2026-10-01","open":638,"high":640,"low":618.2,"close":630,"volume":138798},{"date":"2026-10-02","open":630,"high":630,"low":616,"close":620,"volume":80114},{"date":"2026-10-05","open":615.09,"high":619,"low":607.4,"close":616,"volume":104585},{"date":"2026-10-06","open":614.9,"high":630,"low":614.9,"close":625,"volume":101621},{"date":"2026-10-07","open":593.8,"high":629,"low":593.8,"close":622,"volume":41705},{"date":"2026-10-08","open":619,"high":625,"low":613.3,"close":614.1,"volume":35463},{"date":"2026-10-09","open":614.1,"high":641.1,"low":611.2,"close":639,"volume":278411},{"date":"2026-10-12","open":639,"high":643,"low":618.2,"close":623,"volume":74436},{"date":"2026-10-13","open":623,"high":635,"low":618,"close":621,"volume":61499},{"date":"2026-10-14","open":621,"high":628.9,"low":614,"close":624,"volume":85350},{"date":"2026-10-15","open":624,"high":637.9,"low":620,"close":624,"volume":87946},{"date":"2026-10-16","open":622,"high":629,"low":610,"close":617,"volume":90310}]}