{"symbol":"SNORL","name":"Snow Rivers Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SNORL","asOf":"2026-10-16","days":76,"bars":[{"date":"2026-06-26","open":298.7,"high":343.5,"low":298.7,"close":343.5,"volume":70},{"date":"2026-06-29","open":353.8,"high":395,"low":353.8,"close":395,"volume":60},{"date":"2026-06-30","open":411.9,"high":454.2,"low":411.9,"close":454.2,"volume":90},{"date":"2026-07-01","open":467.8,"high":522.3,"low":467.8,"close":522.3,"volume":130},{"date":"2026-07-02","open":537.9,"high":600.6,"low":537.9,"close":600.6,"volume":180},{"date":"2026-07-03","open":618.6,"high":690.6,"low":618.6,"close":690.6,"volume":920},{"date":"2026-07-06","open":725.1,"high":794.1,"low":725.1,"close":794.1,"volume":12640},{"date":"2026-07-07","open":833.8,"high":833.8,"low":700,"close":753.4,"volume":81130},{"date":"2026-07-08","open":750,"high":810,"low":727.4,"close":786.5,"volume":31280},{"date":"2026-07-09","open":770,"high":904.4,"low":770,"close":879,"volume":29352},{"date":"2026-07-10","open":881,"high":881,"low":810,"close":820,"volume":38755},{"date":"2026-07-13","open":810,"high":815,"low":777,"close":780,"volume":28359},{"date":"2026-07-14","open":770,"high":794.9,"low":745,"close":769,"volume":26377},{"date":"2026-07-15","open":769,"high":790,"low":763,"close":771,"volume":12249},{"date":"2026-07-16","open":771,"high":784.9,"low":769,"close":779,"volume":16511},{"date":"2026-07-17","open":779.1,"high":815,"low":779.1,"close":803,"volume":25341},{"date":"2026-07-20","open":810,"high":835,"low":792.1,"close":830,"volume":26070},{"date":"2026-07-21","open":850,"high":903,"low":807,"close":880,"volume":45822},{"date":"2026-07-22","open":860,"high":884.9,"low":840.1,"close":875,"volume":24582},{"date":"2026-07-23","open":851,"high":1006.2,"low":851,"close":995,"volume":44496},{"date":"2026-07-24","open":989,"high":1017.1,"low":970,"close":979,"volume":41940},{"date":"2026-07-27","open":979,"high":1010,"low":907,"close":910,"volume":34165},{"date":"2026-07-28","open":893.5,"high":955,"low":887,"close":926,"volume":43061},{"date":"2026-07-29","open":925,"high":975,"low":925,"close":971.4,"volume":36032},{"date":"2026-07-30","open":972,"high":985,"low":935,"close":938,"volume":31452},{"date":"2026-07-31","open":925,"high":996,"low":912,"close":926.1,"volume":23492},{"date":"2026-08-03","open":925,"high":989.8,"low":921,"close":944,"volume":39699},{"date":"2026-08-04","open":901.2,"high":953,"low":901.2,"close":929.9,"volume":13212},{"date":"2026-08-05","open":911,"high":946,"low":910,"close":928,"volume":14428},{"date":"2026-08-06","open":916,"high":925,"low":880.6,"close":881.6,"volume":20417},{"date":"2026-08-07","open":837.6,"high":921,"low":837.6,"close":906,"volume":22802},{"date":"2026-08-10","open":951.3,"high":951.3,"low":920,"close":926.1,"volume":48245},{"date":"2026-08-11","open":879.8,"high":945,"low":879.8,"close":914.9,"volume":19214},{"date":"2026-08-12","open":901.1,"high":920,"low":890.1,"close":903,"volume":8916},{"date":"2026-08-13","open":895,"high":909,"low":885.6,"close":898,"volume":12482},{"date":"2026-08-14","open":880,"high":905.9,"low":880,"close":895,"volume":5560},{"date":"2026-08-17","open":894,"high":917,"low":890.4,"close":910,"volume":30927},{"date":"2026-08-18","open":900,"high":915,"low":900,"close":914,"volume":18187},{"date":"2026-08-19","open":903,"high":929.5,"low":903,"close":915,"volume":18899},{"date":"2026-08-20","open":900,"high":914,"low":891.2,"close":909,"volume":7387},{"date":"2026-08-21","open":890,"high":904.9,"low":885.5,"close":886,"volume":12290},{"date":"2026-08-24","open":886,"high":897,"low":871,"close":882,"volume":10345},{"date":"2026-08-25","open":882,"high":914,"low":870.1,"close":910,"volume":31859},{"date":"2026-08-26","open":900,"high":910,"low":870,"close":889.9,"volume":14233},{"date":"2026-08-27","open":865.2,"high":890,"low":851.2,"close":866,"volume":7877},{"date":"2026-08-31","open":860.1,"high":864.9,"low":840,"close":850.1,"volume":11040},{"date":"2026-09-01","open":850.1,"high":871,"low":846.5,"close":862.9,"volume":16564},{"date":"2026-09-02","open":851,"high":864,"low":850,"close":864,"volume":7340},{"date":"2026-09-03","open":855.1,"high":879.9,"low":852,"close":879,"volume":9438},{"date":"2026-09-07","open":870,"high":885,"low":861.1,"close":878,"volume":17285},{"date":"2026-09-09","open":878,"high":885,"low":860,"close":880,"volume":11314},{"date":"2026-09-10","open":880,"high":895,"low":870,"close":883,"volume":21745},{"date":"2026-09-11","open":868.2,"high":894,"low":868.2,"close":889,"volume":21233},{"date":"2026-09-14","open":866.2,"high":891.6,"low":865,"close":870,"volume":19019},{"date":"2026-09-15","open":913,"high":919.9,"low":870,"close":894.9,"volume":41026},{"date":"2026-09-16","open":894.9,"high":929,"low":890,"close":919.9,"volume":38566},{"date":"2026-09-17","open":921,"high":939.8,"low":912.1,"close":930,"volume":26169},{"date":"2026-09-18","open":925.1,"high":1057,"low":918.2,"close":1057,"volume":76529},{"date":"2026-09-22","open":1004.2,"high":1004.2,"low":937,"close":970,"volume":46885},{"date":"2026-09-23","open":960,"high":973,"low":930,"close":945,"volume":40152},{"date":"2026-09-24","open":888,"high":930,"low":862,"close":899,"volume":41321},{"date":"2026-09-28","open":882,"high":899,"low":861,"close":868,"volume":9789},{"date":"2026-09-29","open":853,"high":875,"low":853,"close":874,"volume":12981},{"date":"2026-09-30","open":856.3,"high":937,"low":854.4,"close":879,"volume":21480},{"date":"2026-10-01","open":853,"high":870,"low":828,"close":843.9,"volume":22348},{"date":"2026-10-02","open":820,"high":853,"low":814,"close":818,"volume":15484},{"date":"2026-10-05","open":803.2,"high":829.9,"low":803.2,"close":812.5,"volume":19560},{"date":"2026-10-06","open":800.1,"high":839,"low":800.1,"close":834.5,"volume":32915},{"date":"2026-10-07","open":800,"high":859,"low":800,"close":825.2,"volume":5339},{"date":"2026-10-08","open":820,"high":895.9,"low":820,"close":878,"volume":57321},{"date":"2026-10-09","open":834.1,"high":880,"low":834.1,"close":869,"volume":9180},{"date":"2026-10-12","open":825.6,"high":999.3,"low":825.6,"close":999.3,"volume":46376},{"date":"2026-10-13","open":949.4,"high":949.4,"low":849.4,"close":849.4,"volume":37627},{"date":"2026-10-14","open":807,"high":850.1,"low":807,"close":840,"volume":12952},{"date":"2026-10-15","open":820,"high":844,"low":804,"close":820,"volume":8951},{"date":"2026-10-16","open":820,"high":830,"low":808,"close":822,"volume":13526}]}