{"symbol":"SNLI","name":"Sun Nepal Life Insurance Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SNLI","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":460,"high":464,"low":455,"close":460.86,"volume":30082},{"date":"2025-09-07","open":460.86,"high":465,"low":455.3,"close":457.47,"volume":14503},{"date":"2025-09-08","open":457.47,"high":460,"low":451,"close":453.98,"volume":13962},{"date":"2025-09-18","open":445,"high":445,"low":427.4,"close":427.4,"volume":3142},{"date":"2025-09-21","open":420,"high":459.9,"low":419,"close":444.56,"volume":37371},{"date":"2025-09-23","open":445,"high":455,"low":445,"close":455,"volume":17962},{"date":"2025-09-24","open":448,"high":456,"low":448,"close":451,"volume":8406},{"date":"2025-09-25","open":450,"high":451,"low":446.2,"close":450,"volume":22718},{"date":"2025-09-28","open":450,"high":456.4,"low":448,"close":455,"volume":6697},{"date":"2025-10-07","open":455,"high":455,"low":442,"close":446,"volume":22157},{"date":"2025-10-08","open":446,"high":454,"low":438,"close":440,"volume":18963},{"date":"2025-10-09","open":440,"high":458,"low":440,"close":442,"volume":14140},{"date":"2025-10-12","open":442,"high":442,"low":411.6,"close":412,"volume":49788},{"date":"2025-10-13","open":420.2,"high":433.5,"low":413,"close":428.1,"volume":22281},{"date":"2025-10-14","open":428,"high":439.8,"low":425,"close":437,"volume":21022},{"date":"2025-10-15","open":430,"high":437.5,"low":429,"close":432,"volume":13654},{"date":"2025-10-16","open":432,"high":434.9,"low":425,"close":427.5,"volume":10021},{"date":"2025-10-19","open":427.5,"high":434,"low":422.1,"close":430,"volume":8566},{"date":"2025-10-26","open":425,"high":437.5,"low":423.1,"close":435,"volume":15938},{"date":"2025-10-28","open":435,"high":455,"low":432.5,"close":455,"volume":31720},{"date":"2025-10-29","open":450,"high":462.1,"low":448,"close":453,"volume":32713},{"date":"2025-10-30","open":455,"high":475,"low":448,"close":475,"volume":48756},{"date":"2025-11-02","open":483.5,"high":487.9,"low":468,"close":486,"volume":62615},{"date":"2025-11-03","open":481,"high":489,"low":475,"close":480,"volume":74993},{"date":"2025-11-04","open":480,"high":485.9,"low":470,"close":474.9,"volume":49540},{"date":"2025-11-05","open":477,"high":480,"low":466,"close":472,"volume":18659},{"date":"2025-11-06","open":481,"high":481,"low":465.7,"close":471.9,"volume":36472},{"date":"2025-11-09","open":481.3,"high":481.3,"low":460.1,"close":462.5,"volume":47895},{"date":"2025-11-10","open":462,"high":474.3,"low":462,"close":467,"volume":22339},{"date":"2025-11-11","open":475,"high":475,"low":466.1,"close":473.9,"volume":16420},{"date":"2025-11-12","open":467,"high":480,"low":467,"close":471.6,"volume":23951},{"date":"2025-11-13","open":471.6,"high":473,"low":465,"close":467.3,"volume":21244},{"date":"2025-11-16","open":467.3,"high":470,"low":460,"close":466,"volume":18202},{"date":"2025-11-17","open":460,"high":475,"low":460,"close":474.5,"volume":18427},{"date":"2025-11-18","open":482,"high":482,"low":472,"close":473,"volume":58144},{"date":"2025-11-19","open":471,"high":478,"low":469,"close":476.5,"volume":34543},{"date":"2025-11-20","open":482.5,"high":483,"low":471,"close":471,"volume":31068},{"date":"2025-11-23","open":468.1,"high":484.5,"low":468.1,"close":484,"volume":61665},{"date":"2025-11-24","open":485,"high":527.3,"low":485,"close":518,"volume":162662},{"date":"2025-11-25","open":528.3,"high":528.3,"low":509,"close":517.8,"volume":115173},{"date":"2025-11-26","open":528.1,"high":528.1,"low":508,"close":510,"volume":84454},{"date":"2025-11-27","open":510,"high":515.9,"low":506,"close":514.8,"volume":95684},{"date":"2025-11-30","open":514.8,"high":525,"low":503,"close":506,"volume":89447},{"date":"2025-12-01","open":516.1,"high":516.1,"low":502,"close":507,"volume":69911},{"date":"2025-12-02","open":517.1,"high":517.1,"low":501.4,"close":505.3,"volume":31349},{"date":"2025-12-03","open":514,"high":514,"low":495.5,"close":498,"volume":42234},{"date":"2025-12-07","open":498.1,"high":503.9,"low":490.1,"close":495,"volume":57277},{"date":"2025-12-08","open":503.9,"high":503.9,"low":492,"close":494.2,"volume":31382},{"date":"2025-12-09","open":490,"high":502,"low":490,"close":502,"volume":28908},{"date":"2025-12-10","open":512,"high":512,"low":496.2,"close":497.1,"volume":61755},{"date":"2025-12-11","open":494,"high":510,"low":494,"close":510,"volume":57562},{"date":"2025-12-14","open":510,"high":512.5,"low":500,"close":500.2,"volume":31905},{"date":"2025-12-15","open":496,"high":510,"low":496,"close":510,"volume":30524},{"date":"2025-12-16","open":510,"high":512,"low":503.2,"close":506.9,"volume":72435},{"date":"2025-12-17","open":506,"high":516.2,"low":505.1,"close":511,"volume":80066},{"date":"2025-12-18","open":521.2,"high":521.2,"low":511,"close":515,"volume":191676},{"date":"2025-12-21","open":515,"high":515.2,"low":506.5,"close":508,"volume":223773},{"date":"2025-12-22","open":507,"high":508.9,"low":503.8,"close":506,"volume":163548},{"date":"2025-12-23","open":505.3,"high":509.5,"low":499,"close":503,"volume":94108},{"date":"2025-12-24","open":503.6,"high":507,"low":501,"close":504,"volume":65340},{"date":"2025-12-28","open":514,"high":514.5,"low":508,"close":514,"volume":167972},{"date":"2025-12-29","open":495,"high":495,"low":471,"close":474,"volume":74967},{"date":"2025-12-31","open":471,"high":475.9,"low":470.1,"close":473.8,"volume":45337},{"date":"2026-01-01","open":480,"high":480,"low":467.5,"close":468,"volume":38828},{"date":"2026-01-04","open":467,"high":468,"low":461.5,"close":465.1,"volume":31139},{"date":"2026-01-05","open":464,"high":467.9,"low":462,"close":462.6,"volume":48089},{"date":"2026-01-06","open":465,"high":470.9,"low":461.2,"close":468,"volume":27327},{"date":"2026-01-07","open":465,"high":473,"low":464,"close":472,"volume":26857},{"date":"2026-01-08","open":468,"high":475.9,"low":465.5,"close":475,"volume":39066},{"date":"2026-01-12","open":475,"high":478,"low":470,"close":472,"volume":38142},{"date":"2026-01-13","open":468,"high":479.4,"low":468,"close":475.3,"volume":42633},{"date":"2026-01-14","open":470,"high":481.9,"low":470,"close":474.2,"volume":20313},{"date":"2026-01-18","open":470,"high":514,"low":470,"close":478.1,"volume":40848},{"date":"2026-01-20","open":486,"high":494.6,"low":482.2,"close":489.5,"volume":57628},{"date":"2026-01-21","open":491,"high":491,"low":485.4,"close":486.3,"volume":33197},{"date":"2026-01-22","open":486,"high":486,"low":480.3,"close":482,"volume":35049},{"date":"2026-01-25","open":480.3,"high":491.5,"low":480.2,"close":491.3,"volume":48593},{"date":"2026-01-26","open":490,"high":495,"low":484,"close":487,"volume":46102},{"date":"2026-01-27","open":489,"high":490,"low":475.6,"close":477,"volume":45447},{"date":"2026-01-28","open":477,"high":480,"low":471,"close":474.2,"volume":34572},{"date":"2026-01-29","open":474,"high":478,"low":471.5,"close":472.3,"volume":19909},{"date":"2026-02-01","open":471,"high":473.6,"low":469,"close":470,"volume":24720},{"date":"2026-02-02","open":478.9,"high":478.9,"low":467.2,"close":468.1,"volume":28152},{"date":"2026-02-03","open":468,"high":470,"low":465.2,"close":466,"volume":15320},{"date":"2026-02-04","open":464,"high":468,"low":463,"close":464,"volume":19975},{"date":"2026-02-05","open":464,"high":470,"low":463,"close":467,"volume":28977},{"date":"2026-02-08","open":470,"high":474,"low":465.1,"close":465.1,"volume":26966},{"date":"2026-02-09","open":463,"high":466,"low":460,"close":461.9,"volume":28368},{"date":"2026-02-10","open":460,"high":463,"low":458,"close":460,"volume":19837},{"date":"2026-02-11","open":468.9,"high":468.9,"low":457.9,"close":457.9,"volume":14095},{"date":"2026-02-12","open":460,"high":461,"low":453.5,"close":456.9,"volume":22789},{"date":"2026-02-16","open":451.1,"high":460,"low":451.1,"close":453.5,"volume":17707},{"date":"2026-02-17","open":451.2,"high":459,"low":451.2,"close":452,"volume":15926},{"date":"2026-02-22","open":451,"high":452,"low":447.1,"close":448,"volume":25826},{"date":"2026-02-23","open":448,"high":450,"low":444,"close":444,"volume":26744},{"date":"2026-02-24","open":450,"high":453,"low":444,"close":449.5,"volume":19032},{"date":"2026-02-25","open":446,"high":463.9,"low":445.3,"close":462,"volume":19376},{"date":"2026-02-26","open":462,"high":466.5,"low":456,"close":462,"volume":12124},{"date":"2026-03-01","open":452.8,"high":468,"low":452.8,"close":464,"volume":10457},{"date":"2026-03-03","open":460,"high":473,"low":460,"close":469.9,"volume":14309},{"date":"2026-03-09","open":479.2,"high":495,"low":479.2,"close":495,"volume":735},{"date":"2026-03-10","open":500,"high":503.5,"low":480.2,"close":500,"volume":113710},{"date":"2026-03-11","open":500,"high":500,"low":485.1,"close":488,"volume":56945},{"date":"2026-03-12","open":485,"high":493,"low":478.7,"close":490,"volume":37695},{"date":"2026-03-15","open":499,"high":499,"low":482,"close":485,"volume":26085},{"date":"2026-03-16","open":475.3,"high":485,"low":475.3,"close":477.1,"volume":30867},{"date":"2026-03-17","open":476.5,"high":482,"low":471.1,"close":479.1,"volume":26006},{"date":"2026-03-19","open":479,"high":495,"low":479,"close":489,"volume":68796},{"date":"2026-03-22","open":494,"high":501.3,"low":489,"close":499.5,"volume":97141},{"date":"2026-03-23","open":500.1,"high":506,"low":495,"close":502,"volume":63531},{"date":"2026-03-24","open":500,"high":504,"low":495,"close":502,"volume":60795},{"date":"2026-03-25","open":502,"high":502,"low":492.4,"close":495,"volume":34540},{"date":"2026-03-26","open":498.8,"high":498.9,"low":487,"close":490.6,"volume":30375},{"date":"2026-03-29","open":490,"high":490,"low":477,"close":477,"volume":54188},{"date":"2026-03-30","open":486.5,"high":486.5,"low":467.2,"close":467.3,"volume":36255},{"date":"2026-03-31","open":465,"high":468.8,"low":457.1,"close":466,"volume":60950},{"date":"2026-04-01","open":466,"high":472,"low":457.5,"close":458,"volume":43520},{"date":"2026-04-02","open":455.1,"high":464.5,"low":455.1,"close":460.1,"volume":23184},{"date":"2026-04-05","open":455,"high":455,"low":445,"close":445.2,"volume":58741},{"date":"2026-04-06","open":450,"high":466,"low":440,"close":460,"volume":24439},{"date":"2026-04-07","open":469,"high":469.2,"low":455,"close":458,"volume":17691},{"date":"2026-04-08","open":456,"high":467.1,"low":456,"close":465,"volume":22560},{"date":"2026-04-09","open":465,"high":473,"low":461.1,"close":467.9,"volume":16014},{"date":"2026-04-10","open":475,"high":475,"low":461.3,"close":464,"volume":33642},{"date":"2026-04-13","open":466,"high":466,"low":457.1,"close":458.2,"volume":18982},{"date":"2026-04-15","open":450.9,"high":465,"low":450.9,"close":462.1,"volume":16999},{"date":"2026-04-16","open":462.1,"high":465,"low":456,"close":463.9,"volume":31818},{"date":"2026-04-17","open":461,"high":468,"low":458.5,"close":460.8,"volume":14263},{"date":"2026-04-20","open":460.8,"high":465,"low":455.1,"close":458.2,"volume":10786},{"date":"2026-04-21","open":458.2,"high":463.9,"low":456.2,"close":456.3,"volume":8140},{"date":"2026-04-22","open":455,"high":464,"low":452.3,"close":456,"volume":18782},{"date":"2026-04-23","open":456,"high":459.8,"low":452,"close":454,"volume":9643},{"date":"2026-04-24","open":453,"high":454,"low":450.1,"close":453,"volume":13590},{"date":"2026-04-27","open":453,"high":456.5,"low":450.1,"close":453,"volume":17341},{"date":"2026-04-28","open":453,"high":457.8,"low":451,"close":454.9,"volume":13256},{"date":"2026-04-29","open":454.9,"high":455,"low":450.3,"close":452,"volume":5230},{"date":"2026-04-30","open":452,"high":453.9,"low":446,"close":452.5,"volume":7756},{"date":"2026-05-04","open":450,"high":450,"low":447,"close":447,"volume":8856},{"date":"2026-05-05","open":445,"high":455,"low":445,"close":447,"volume":10123},{"date":"2026-05-06","open":447,"high":449,"low":444.9,"close":446,"volume":18651},{"date":"2026-05-07","open":445,"high":449.9,"low":445,"close":448,"volume":7046},{"date":"2026-05-08","open":448,"high":449,"low":445,"close":448.5,"volume":7252},{"date":"2026-05-11","open":447.4,"high":455.7,"low":447.4,"close":455.3,"volume":11924},{"date":"2026-05-12","open":458,"high":458,"low":450.1,"close":453,"volume":8789},{"date":"2026-05-13","open":447,"high":450.9,"low":446.2,"close":450,"volume":8788},{"date":"2026-05-14","open":447,"high":450,"low":446,"close":449,"volume":6599},{"date":"2026-05-15","open":445.1,"high":450,"low":445,"close":448,"volume":5968},{"date":"2026-05-18","open":448,"high":448.5,"low":445.2,"close":446,"volume":17233},{"date":"2026-05-19","open":444.5,"high":453.9,"low":444.5,"close":445.2,"volume":7287},{"date":"2026-05-20","open":440.1,"high":450,"low":440.1,"close":449,"volume":12588},{"date":"2026-05-21","open":449,"high":453,"low":448,"close":449.8,"volume":6974},{"date":"2026-05-22","open":450,"high":450,"low":443,"close":447,"volume":10908},{"date":"2026-05-25","open":455,"high":455,"low":447.5,"close":451,"volume":23128},{"date":"2026-05-26","open":450,"high":456,"low":449.1,"close":452,"volume":5464},{"date":"2026-05-27","open":455,"high":459.9,"low":450.6,"close":456.8,"volume":19993},{"date":"2026-06-01","open":457,"high":464.9,"low":453,"close":456.5,"volume":27334},{"date":"2026-06-02","open":451.1,"high":458,"low":451,"close":453,"volume":5595},{"date":"2026-06-03","open":453,"high":468.1,"low":453,"close":463.2,"volume":64561},{"date":"2026-06-04","open":463,"high":467,"low":457.4,"close":460.4,"volume":18703},{"date":"2026-06-05","open":458,"high":461,"low":452,"close":454,"volume":12193},{"date":"2026-06-08","open":450.3,"high":453,"low":450.3,"close":451,"volume":18222},{"date":"2026-06-09","open":450.3,"high":452,"low":447,"close":447.7,"volume":25704},{"date":"2026-06-10","open":447,"high":452.8,"low":447,"close":450,"volume":10953},{"date":"2026-06-11","open":450,"high":452.8,"low":447.2,"close":450,"volume":11346},{"date":"2026-06-12","open":446,"high":450,"low":446,"close":447.2,"volume":12310},{"date":"2026-06-15","open":447,"high":450.1,"low":447,"close":448,"volume":10124},{"date":"2026-06-16","open":445,"high":448,"low":445,"close":445.5,"volume":11061},{"date":"2026-06-17","open":445.4,"high":449,"low":445.4,"close":446.5,"volume":9453},{"date":"2026-06-18","open":449,"high":449,"low":444,"close":444.1,"volume":26602},{"date":"2026-06-19","open":448,"high":449.9,"low":442.1,"close":443.8,"volume":13935},{"date":"2026-06-22","open":443,"high":447.8,"low":442.2,"close":444.4,"volume":11253},{"date":"2026-06-23","open":443,"high":444,"low":441,"close":441.5,"volume":9635},{"date":"2026-06-24","open":441.6,"high":442,"low":435,"close":439.3,"volume":14283},{"date":"2026-06-25","open":439,"high":440,"low":435,"close":438.5,"volume":14070},{"date":"2026-06-26","open":433.3,"high":439.8,"low":433.3,"close":438,"volume":10082},{"date":"2026-06-29","open":436,"high":438,"low":433.5,"close":434,"volume":11496},{"date":"2026-06-30","open":430.1,"high":434,"low":430.1,"close":431.5,"volume":9408},{"date":"2026-07-01","open":430.1,"high":442,"low":430.1,"close":440.6,"volume":9044},{"date":"2026-07-02","open":440,"high":440.8,"low":437.1,"close":438.3,"volume":9847},{"date":"2026-07-03","open":435.3,"high":445,"low":435.2,"close":439,"volume":11316},{"date":"2026-07-06","open":440,"high":440,"low":433,"close":433.1,"volume":5255},{"date":"2026-07-07","open":446,"high":446,"low":432,"close":433.8,"volume":7392},{"date":"2026-07-08","open":431,"high":434,"low":424,"close":427.5,"volume":15909},{"date":"2026-07-09","open":427.5,"high":430,"low":423,"close":423.1,"volume":9490},{"date":"2026-07-10","open":421,"high":432,"low":421,"close":425,"volume":6562},{"date":"2026-07-13","open":422,"high":424.9,"low":418.2,"close":422,"volume":7977},{"date":"2026-07-14","open":420,"high":426,"low":415,"close":422,"volume":9739},{"date":"2026-07-15","open":416,"high":430,"low":416,"close":424,"volume":4205},{"date":"2026-07-16","open":419,"high":427,"low":419,"close":422.1,"volume":4151},{"date":"2026-07-17","open":423,"high":436,"low":423,"close":436,"volume":7675},{"date":"2026-07-20","open":433,"high":450,"low":433,"close":442.5,"volume":8954},{"date":"2026-07-21","open":442.5,"high":450,"low":432,"close":445,"volume":16324},{"date":"2026-07-22","open":433.1,"high":445,"low":433.1,"close":440,"volume":3703},{"date":"2026-07-23","open":435,"high":440,"low":433.5,"close":438.1,"volume":6454},{"date":"2026-07-24","open":438.1,"high":447,"low":436.1,"close":441,"volume":5147},{"date":"2026-07-27","open":433,"high":445,"low":433,"close":437,"volume":7308},{"date":"2026-07-28","open":436,"high":438,"low":430,"close":431.7,"volume":15476},{"date":"2026-07-29","open":430,"high":439,"low":430,"close":430.1,"volume":5050},{"date":"2026-07-30","open":430.1,"high":434,"low":427,"close":428,"volume":5359},{"date":"2026-07-31","open":428,"high":428,"low":425,"close":428,"volume":4394},{"date":"2026-08-03","open":428,"high":430,"low":424.1,"close":424.1,"volume":14043},{"date":"2026-08-04","open":424.5,"high":424.5,"low":419.5,"close":420,"volume":16678},{"date":"2026-08-05","open":419,"high":422,"low":418.2,"close":419,"volume":10385},{"date":"2026-08-06","open":419,"high":420,"low":415.3,"close":415.3,"volume":15725},{"date":"2026-08-07","open":416,"high":416.1,"low":413,"close":414,"volume":11773},{"date":"2026-08-10","open":414,"high":415,"low":411.1,"close":412,"volume":11302},{"date":"2026-08-11","open":410,"high":416,"low":410,"close":412,"volume":11999},{"date":"2026-08-12","open":412,"high":412,"low":406,"close":409,"volume":20127},{"date":"2026-08-13","open":410,"high":412,"low":406,"close":408.7,"volume":19401},{"date":"2026-08-14","open":410,"high":417,"low":410,"close":411,"volume":11916},{"date":"2026-08-17","open":412,"high":414,"low":407,"close":408.3,"volume":8967},{"date":"2026-08-18","open":408.3,"high":410,"low":405.6,"close":407.9,"volume":7110},{"date":"2026-08-19","open":387.6,"high":406.8,"low":387.6,"close":404.1,"volume":9407},{"date":"2026-08-20","open":404,"high":405,"low":398.2,"close":400.4,"volume":20441},{"date":"2026-08-21","open":402,"high":403,"low":400,"close":401,"volume":7044},{"date":"2026-08-24","open":400.1,"high":402,"low":396.2,"close":398,"volume":6030},{"date":"2026-08-25","open":396.1,"high":398,"low":394.9,"close":395.1,"volume":12085},{"date":"2026-08-26","open":395,"high":395,"low":379.1,"close":379.8,"volume":40370},{"date":"2026-08-27","open":376,"high":395,"low":376,"close":390,"volume":9361},{"date":"2026-08-31","open":380,"high":391,"low":375,"close":387.6,"volume":10890},{"date":"2026-09-01","open":382.2,"high":393,"low":382.2,"close":387.6,"volume":9077},{"date":"2026-09-02","open":385,"high":390,"low":383,"close":388,"volume":7412},{"date":"2026-09-03","open":380,"high":391,"low":380,"close":386.3,"volume":11828},{"date":"2026-09-07","open":375,"high":390,"low":375,"close":389,"volume":12332},{"date":"2026-09-09","open":389,"high":389,"low":384,"close":385,"volume":19369},{"date":"2026-09-10","open":380,"high":385.9,"low":380,"close":381,"volume":11836},{"date":"2026-09-11","open":383.4,"high":391.9,"low":382,"close":391.9,"volume":13099},{"date":"2026-09-14","open":392,"high":401,"low":390,"close":396.8,"volume":29251},{"date":"2026-09-15","open":410,"high":420,"low":397,"close":407,"volume":31361},{"date":"2026-09-16","open":427.3,"high":427.3,"low":401.1,"close":401.1,"volume":20299},{"date":"2026-09-17","open":401,"high":411,"low":401,"close":408,"volume":22761},{"date":"2026-09-18","open":408,"high":422,"low":405,"close":419,"volume":33694},{"date":"2026-09-22","open":439.9,"high":439.9,"low":413.1,"close":427.5,"volume":29801},{"date":"2026-09-23","open":448.8,"high":448.8,"low":416,"close":417,"volume":17680},{"date":"2026-09-24","open":420,"high":421,"low":411,"close":421,"volume":16865},{"date":"2026-09-28","open":421,"high":425,"low":411,"close":416.9,"volume":31824},{"date":"2026-09-29","open":437.7,"high":437.7,"low":409,"close":412.9,"volume":14667},{"date":"2026-09-30","open":412,"high":415,"low":408.2,"close":413,"volume":12282},{"date":"2026-10-01","open":433.6,"high":433.6,"low":406.5,"close":412.7,"volume":13138},{"date":"2026-10-02","open":415,"high":415,"low":407,"close":410,"volume":7568},{"date":"2026-10-05","open":410,"high":410,"low":399.2,"close":402,"volume":13753},{"date":"2026-10-06","open":402,"high":406.9,"low":392.3,"close":403.8,"volume":21693},{"date":"2026-10-07","open":402,"high":406,"low":402,"close":403.9,"volume":9417},{"date":"2026-10-08","open":403.9,"high":409,"low":401.1,"close":405.8,"volume":10374},{"date":"2026-10-09","open":405,"high":406.9,"low":402,"close":406,"volume":7216},{"date":"2026-10-12","open":406,"high":408.9,"low":401,"close":403.2,"volume":22436},{"date":"2026-10-13","open":403,"high":416,"low":403,"close":416,"volume":24702},{"date":"2026-10-14","open":416,"high":420,"low":413,"close":419.5,"volume":15155},{"date":"2026-10-15","open":420,"high":423.6,"low":416,"close":418.8,"volume":26110},{"date":"2026-10-16","open":418.1,"high":423,"low":416.1,"close":421.5,"volume":17908}]}