{"symbol":"SMJC","name":"Sagarmatha Jalabidhyut Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SMJC","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":539,"high":545,"low":535,"close":543.77,"volume":10833},{"date":"2025-09-07","open":544,"high":555.9,"low":537.6,"close":546.1,"volume":7873},{"date":"2025-09-08","open":537,"high":547,"low":535,"close":537.22,"volume":13576},{"date":"2025-09-18","open":526.5,"high":526.5,"low":526.5,"close":526.5,"volume":100},{"date":"2025-09-21","open":516,"high":544,"low":513,"close":530.69,"volume":43584},{"date":"2025-09-23","open":530,"high":554,"low":526,"close":548,"volume":12913},{"date":"2025-09-24","open":537.1,"high":580,"low":526.4,"close":560,"volume":31425},{"date":"2025-09-25","open":560,"high":570,"low":553,"close":559,"volume":17176},{"date":"2025-09-28","open":560,"high":566,"low":556,"close":563,"volume":9667},{"date":"2025-10-07","open":551.8,"high":551.8,"low":530.2,"close":538,"volume":18127},{"date":"2025-10-08","open":529.2,"high":534,"low":507,"close":519,"volume":10598},{"date":"2025-10-09","open":529,"high":539.5,"low":520.1,"close":523,"volume":17334},{"date":"2025-10-12","open":530,"high":534.9,"low":490,"close":494,"volume":12316},{"date":"2025-10-13","open":495,"high":520.2,"low":494,"close":517,"volume":15357},{"date":"2025-10-14","open":508,"high":511.7,"low":498,"close":507,"volume":10986},{"date":"2025-10-15","open":500,"high":546,"low":490,"close":490,"volume":31022},{"date":"2025-10-16","open":483,"high":500,"low":483,"close":489,"volume":2175},{"date":"2025-10-19","open":480,"high":505,"low":480,"close":492.6,"volume":5679},{"date":"2025-10-26","open":483.1,"high":500,"low":480,"close":494,"volume":2231},{"date":"2025-10-28","open":495,"high":515,"low":495,"close":500,"volume":17041},{"date":"2025-10-29","open":500,"high":519.9,"low":499,"close":499,"volume":17521},{"date":"2025-10-30","open":495.1,"high":521,"low":495.1,"close":521,"volume":10713},{"date":"2025-11-02","open":512.1,"high":527,"low":512,"close":519,"volume":13250},{"date":"2025-11-03","open":510.1,"high":520,"low":503.8,"close":503.8,"volume":11423},{"date":"2025-11-04","open":505,"high":513,"low":498.5,"close":499,"volume":15964},{"date":"2025-11-05","open":494,"high":505,"low":494,"close":503,"volume":9203},{"date":"2025-11-06","open":500,"high":507,"low":485.1,"close":488.1,"volume":16533},{"date":"2025-11-09","open":495,"high":498,"low":488,"close":491.8,"volume":8541},{"date":"2025-11-10","open":490,"high":499.8,"low":485,"close":489.9,"volume":17815},{"date":"2025-11-11","open":490,"high":501,"low":489,"close":500,"volume":5398},{"date":"2025-11-12","open":500,"high":500,"low":495,"close":500,"volume":3565},{"date":"2025-11-13","open":500,"high":502,"low":490.2,"close":498.9,"volume":3971},{"date":"2025-11-16","open":492.5,"high":500,"low":486.3,"close":490,"volume":7271},{"date":"2025-11-17","open":487,"high":496,"low":487,"close":490,"volume":6748},{"date":"2025-11-18","open":490.3,"high":519.9,"low":490.3,"close":512.9,"volume":19038},{"date":"2025-11-19","open":518,"high":518,"low":501.3,"close":508,"volume":7119},{"date":"2025-11-20","open":508,"high":518,"low":506,"close":513.9,"volume":17785},{"date":"2025-11-23","open":524.1,"high":534.5,"low":510,"close":512,"volume":22964},{"date":"2025-11-24","open":520,"high":520,"low":508.1,"close":518,"volume":17283},{"date":"2025-11-25","open":528.3,"high":528.3,"low":508.2,"close":515,"volume":11037},{"date":"2025-11-26","open":510,"high":518.6,"low":505.2,"close":518.6,"volume":16444},{"date":"2025-11-27","open":514,"high":529.2,"low":514,"close":529.2,"volume":23886},{"date":"2025-11-30","open":535,"high":539,"low":513.1,"close":520,"volume":6518},{"date":"2025-12-01","open":510.6,"high":520,"low":510.3,"close":520,"volume":9685},{"date":"2025-12-02","open":510.1,"high":524,"low":510.1,"close":520,"volume":3955},{"date":"2025-12-03","open":510,"high":519.5,"low":510,"close":514,"volume":10706},{"date":"2025-12-07","open":511.4,"high":513.8,"low":498,"close":505,"volume":3987},{"date":"2025-12-08","open":504.5,"high":508,"low":499,"close":503.1,"volume":8889},{"date":"2025-12-09","open":500,"high":513,"low":500,"close":506,"volume":5410},{"date":"2025-12-10","open":507,"high":511.4,"low":500.1,"close":504.9,"volume":5328},{"date":"2025-12-11","open":501,"high":504,"low":500,"close":503,"volume":7812},{"date":"2025-12-14","open":498,"high":502,"low":493,"close":495,"volume":10015},{"date":"2025-12-15","open":490,"high":502,"low":490,"close":502,"volume":4912},{"date":"2025-12-16","open":505,"high":507,"low":497,"close":505,"volume":3207},{"date":"2025-12-17","open":501,"high":509,"low":499.1,"close":500,"volume":6845},{"date":"2025-12-18","open":495,"high":500,"low":490,"close":496,"volume":11823},{"date":"2025-12-21","open":494,"high":504,"low":493.9,"close":495.1,"volume":5931},{"date":"2025-12-22","open":492,"high":493,"low":489,"close":490,"volume":6620},{"date":"2025-12-23","open":499.8,"high":509,"low":481,"close":485,"volume":13747},{"date":"2025-12-24","open":481,"high":499,"low":481,"close":489.7,"volume":4422},{"date":"2025-12-28","open":490,"high":505.9,"low":486.5,"close":499.6,"volume":11183},{"date":"2025-12-29","open":494.1,"high":502,"low":494.1,"close":500,"volume":8247},{"date":"2025-12-31","open":510,"high":510,"low":489.2,"close":494.3,"volume":9972},{"date":"2026-01-01","open":502,"high":502,"low":485.1,"close":492,"volume":11095},{"date":"2026-01-04","open":485,"high":495,"low":485,"close":488,"volume":3910},{"date":"2026-01-05","open":481,"high":496,"low":479,"close":495,"volume":16338},{"date":"2026-01-06","open":486.1,"high":499,"low":486.1,"close":496.8,"volume":5394},{"date":"2026-01-07","open":486.9,"high":515,"low":486.9,"close":488.6,"volume":7901},{"date":"2026-01-08","open":489,"high":497,"low":486.2,"close":486.2,"volume":9741},{"date":"2026-01-12","open":485,"high":490.1,"low":480.1,"close":484,"volume":10716},{"date":"2026-01-13","open":484,"high":490,"low":480,"close":487.4,"volume":6641},{"date":"2026-01-14","open":483,"high":494,"low":483,"close":494,"volume":11196},{"date":"2026-01-18","open":487,"high":498,"low":485,"close":492,"volume":8922},{"date":"2026-01-20","open":501.8,"high":504.9,"low":490.1,"close":497,"volume":17748},{"date":"2026-01-21","open":497,"high":505,"low":481.2,"close":500,"volume":34825},{"date":"2026-01-22","open":509.9,"high":509.9,"low":492.1,"close":497,"volume":7308},{"date":"2026-01-25","open":504,"high":505.8,"low":490.3,"close":504,"volume":22128},{"date":"2026-01-26","open":500,"high":507,"low":494,"close":500,"volume":17518},{"date":"2026-01-27","open":500,"high":508,"low":492,"close":494,"volume":23964},{"date":"2026-01-28","open":487.2,"high":500,"low":487.2,"close":495,"volume":20209},{"date":"2026-01-29","open":492.2,"high":508,"low":492.2,"close":493.6,"volume":26928},{"date":"2026-02-01","open":493.6,"high":505,"low":488,"close":498.7,"volume":18166},{"date":"2026-02-02","open":498,"high":500,"low":491,"close":495,"volume":4966},{"date":"2026-02-03","open":492,"high":502.8,"low":491,"close":497,"volume":25799},{"date":"2026-02-04","open":502,"high":530,"low":498,"close":517,"volume":67002},{"date":"2026-02-05","open":527.3,"high":527.5,"low":517.5,"close":520,"volume":25207},{"date":"2026-02-08","open":520,"high":529,"low":498.1,"close":502,"volume":27555},{"date":"2026-02-09","open":496.1,"high":502.9,"low":490.1,"close":492,"volume":16209},{"date":"2026-02-10","open":492,"high":495,"low":484,"close":490,"volume":20426},{"date":"2026-02-11","open":499,"high":499,"low":483,"close":483,"volume":24152},{"date":"2026-02-12","open":481.1,"high":499,"low":481.1,"close":486,"volume":16816},{"date":"2026-02-16","open":481,"high":502,"low":481,"close":490,"volume":16871},{"date":"2026-02-17","open":486.1,"high":493,"low":485.1,"close":485.1,"volume":11732},{"date":"2026-02-22","open":482,"high":485.1,"low":478.5,"close":479,"volume":11095},{"date":"2026-02-23","open":472,"high":510,"low":472,"close":475.1,"volume":23623},{"date":"2026-02-24","open":473,"high":483,"low":472,"close":473.4,"volume":12177},{"date":"2026-02-25","open":482.8,"high":484,"low":470,"close":470,"volume":12015},{"date":"2026-02-26","open":470,"high":475,"low":470,"close":475,"volume":3398},{"date":"2026-03-01","open":468.5,"high":476,"low":464,"close":468,"volume":23911},{"date":"2026-03-03","open":467,"high":476,"low":467,"close":474,"volume":7138},{"date":"2026-03-09","open":483.4,"high":493,"low":483.4,"close":493,"volume":20},{"date":"2026-03-10","open":502.8,"high":512.8,"low":484.1,"close":499,"volume":47135},{"date":"2026-03-11","open":504.5,"high":504.5,"low":497,"close":499,"volume":26115},{"date":"2026-03-12","open":495.1,"high":504,"low":489.1,"close":490.1,"volume":29778},{"date":"2026-03-15","open":491.1,"high":509,"low":486,"close":494,"volume":26842},{"date":"2026-03-16","open":503,"high":503,"low":486.1,"close":493,"volume":9482},{"date":"2026-03-17","open":488,"high":502.8,"low":478.4,"close":498.5,"volume":69986},{"date":"2026-03-19","open":508.4,"high":508.4,"low":493,"close":494,"volume":50045},{"date":"2026-03-22","open":484.7,"high":499,"low":484.7,"close":489,"volume":31599},{"date":"2026-03-23","open":489,"high":490,"low":482,"close":484,"volume":38380},{"date":"2026-03-24","open":486,"high":512,"low":486,"close":508.1,"volume":70356},{"date":"2026-03-25","open":510,"high":511,"low":501,"close":505,"volume":39697},{"date":"2026-03-26","open":496.1,"high":506,"low":496.1,"close":503,"volume":41334},{"date":"2026-03-29","open":510,"high":510,"low":490,"close":491,"volume":33347},{"date":"2026-03-30","open":491,"high":515,"low":483.5,"close":493.2,"volume":48911},{"date":"2026-03-31","open":483.4,"high":510,"low":483.4,"close":492.7,"volume":172480},{"date":"2026-04-01","open":492.7,"high":502.5,"low":485,"close":488.2,"volume":72143},{"date":"2026-04-02","open":495.4,"high":495.4,"low":483.1,"close":485.9,"volume":27837},{"date":"2026-04-05","open":481,"high":487,"low":465,"close":467,"volume":51595},{"date":"2026-04-06","open":476.3,"high":488.5,"low":461,"close":482,"volume":46883},{"date":"2026-04-07","open":490.9,"high":490.9,"low":472.6,"close":480,"volume":34298},{"date":"2026-04-08","open":475,"high":484,"low":475,"close":481,"volume":35220},{"date":"2026-04-09","open":490.6,"high":496.5,"low":479.4,"close":490,"volume":65344},{"date":"2026-04-10","open":499.8,"high":515,"low":483,"close":501.9,"volume":91370},{"date":"2026-04-13","open":511.9,"high":511.9,"low":495.1,"close":499.4,"volume":34014},{"date":"2026-04-15","open":495,"high":502,"low":490.1,"close":498.5,"volume":30987},{"date":"2026-04-16","open":498,"high":498,"low":482.4,"close":488.7,"volume":30600},{"date":"2026-04-17","open":492,"high":492,"low":480.1,"close":481.1,"volume":22346},{"date":"2026-04-20","open":476.1,"high":482,"low":468.2,"close":470,"volume":71050},{"date":"2026-04-21","open":470,"high":476,"low":465,"close":466,"volume":23143},{"date":"2026-04-22","open":464,"high":477.9,"low":460,"close":476,"volume":17113},{"date":"2026-04-23","open":476,"high":476,"low":466.5,"close":469.8,"volume":8869},{"date":"2026-04-24","open":470,"high":472,"low":460.2,"close":468,"volume":15506},{"date":"2026-04-27","open":468,"high":475,"low":464,"close":467,"volume":14566},{"date":"2026-04-28","open":465,"high":474.9,"low":465,"close":467,"volume":5063},{"date":"2026-04-29","open":467,"high":467,"low":459,"close":460,"volume":18014},{"date":"2026-04-30","open":460,"high":471.4,"low":447.2,"close":454,"volume":23274},{"date":"2026-05-04","open":454,"high":454,"low":431.3,"close":439,"volume":29846},{"date":"2026-05-05","open":435,"high":440,"low":430,"close":439,"volume":10936},{"date":"2026-05-06","open":435,"high":444,"low":435,"close":437.5,"volume":5343},{"date":"2026-05-07","open":443,"high":443.9,"low":431,"close":435,"volume":5839},{"date":"2026-05-08","open":431.2,"high":445,"low":431.1,"close":440,"volume":13395},{"date":"2026-05-11","open":450,"high":454,"low":445.1,"close":453,"volume":23354},{"date":"2026-05-12","open":448,"high":465,"low":447,"close":455,"volume":24187},{"date":"2026-05-13","open":452,"high":457,"low":437.2,"close":454,"volume":11001},{"date":"2026-05-14","open":455,"high":455,"low":447.1,"close":451,"volume":13282},{"date":"2026-05-15","open":452,"high":460,"low":451,"close":458,"volume":16217},{"date":"2026-05-18","open":460,"high":478,"low":458,"close":473,"volume":59445},{"date":"2026-05-19","open":473,"high":475,"low":465,"close":471,"volume":18885},{"date":"2026-05-20","open":465.1,"high":489,"low":460.1,"close":488.8,"volume":81007},{"date":"2026-05-21","open":464.4,"high":491,"low":464.4,"close":485,"volume":63602},{"date":"2026-05-22","open":460.8,"high":490,"low":460.8,"close":487.9,"volume":45029},{"date":"2026-05-25","open":463.6,"high":499,"low":463.6,"close":490.2,"volume":56992},{"date":"2026-05-26","open":465.7,"high":563,"low":465.7,"close":488,"volume":98560},{"date":"2026-05-27","open":480,"high":480,"low":470,"close":474,"volume":40229},{"date":"2026-06-01","open":497.7,"high":497.7,"low":461.5,"close":465,"volume":15141},{"date":"2026-06-02","open":465,"high":470,"low":458.6,"close":465,"volume":14116},{"date":"2026-06-03","open":488.2,"high":488.2,"low":459.4,"close":472,"volume":121646},{"date":"2026-06-04","open":495.6,"high":495.6,"low":458.1,"close":475,"volume":30874},{"date":"2026-06-05","open":475,"high":485,"low":470.7,"close":475,"volume":50830},{"date":"2026-06-08","open":475,"high":479.9,"low":463.1,"close":465.1,"volume":11866},{"date":"2026-06-09","open":466,"high":475,"low":455,"close":466,"volume":21012},{"date":"2026-06-10","open":474.9,"high":474.9,"low":459.1,"close":465,"volume":20845},{"date":"2026-06-11","open":465,"high":518,"low":456,"close":456.2,"volume":19479},{"date":"2026-06-12","open":457.1,"high":465.8,"low":453,"close":453,"volume":11149},{"date":"2026-06-15","open":453,"high":455.1,"low":453,"close":454,"volume":6596},{"date":"2026-06-16","open":452.2,"high":459.9,"low":447.1,"close":452,"volume":10938},{"date":"2026-06-17","open":453.1,"high":465,"low":450.5,"close":460,"volume":25609},{"date":"2026-06-18","open":460,"high":468,"low":453,"close":454.1,"volume":14800},{"date":"2026-06-19","open":455,"high":455,"low":451,"close":452,"volume":6306},{"date":"2026-06-22","open":452,"high":476.5,"low":450,"close":475,"volume":67876},{"date":"2026-06-23","open":498.7,"high":498.7,"low":460,"close":460,"volume":11725},{"date":"2026-06-24","open":437,"high":463,"low":437,"close":455,"volume":20456},{"date":"2026-06-25","open":450.1,"high":465,"low":449,"close":455,"volume":3097},{"date":"2026-06-26","open":455,"high":460,"low":450,"close":450,"volume":12906},{"date":"2026-06-29","open":450,"high":450,"low":445,"close":445,"volume":7693},{"date":"2026-06-30","open":455,"high":455,"low":441.1,"close":441.1,"volume":9934},{"date":"2026-07-01","open":445.5,"high":458,"low":445,"close":450,"volume":9162},{"date":"2026-07-02","open":472.4,"high":472.4,"low":442.4,"close":453,"volume":13738},{"date":"2026-07-03","open":455,"high":455,"low":439.5,"close":455,"volume":30998},{"date":"2026-07-06","open":450,"high":455,"low":446,"close":447,"volume":9906},{"date":"2026-07-07","open":444,"high":451,"low":444,"close":448,"volume":18170},{"date":"2026-07-08","open":445,"high":452,"low":435,"close":447,"volume":11914},{"date":"2026-07-09","open":447,"high":501,"low":432,"close":440,"volume":8475},{"date":"2026-07-10","open":440,"high":449.8,"low":430.5,"close":437,"volume":13024},{"date":"2026-07-13","open":440.1,"high":440.1,"low":426,"close":429.9,"volume":10403},{"date":"2026-07-14","open":425,"high":436,"low":422.1,"close":436,"volume":6399},{"date":"2026-07-15","open":425,"high":440,"low":425,"close":440,"volume":7898},{"date":"2026-07-16","open":439.9,"high":447.8,"low":426.3,"close":426.3,"volume":20465},{"date":"2026-07-17","open":428.1,"high":449,"low":428.1,"close":449,"volume":10557},{"date":"2026-07-20","open":449.9,"high":458.9,"low":441,"close":452,"volume":17260},{"date":"2026-07-21","open":429.4,"high":455.4,"low":429.4,"close":450,"volume":11674},{"date":"2026-07-22","open":439.1,"high":450,"low":439,"close":449.8,"volume":21736},{"date":"2026-07-23","open":438,"high":447,"low":435,"close":440,"volume":9714},{"date":"2026-07-24","open":448.5,"high":474.8,"low":441.1,"close":470,"volume":99658},{"date":"2026-07-27","open":473.9,"high":479.9,"low":454,"close":458.9,"volume":33299},{"date":"2026-07-28","open":452,"high":464.8,"low":447,"close":460,"volume":18320},{"date":"2026-07-29","open":461,"high":461,"low":444,"close":444.6,"volume":19125},{"date":"2026-07-30","open":444.6,"high":457,"low":441.1,"close":442,"volume":7500},{"date":"2026-07-31","open":438.1,"high":446.6,"low":438.1,"close":444,"volume":4112},{"date":"2026-08-03","open":445,"high":448.5,"low":440,"close":446.8,"volume":11665},{"date":"2026-08-04","open":440.1,"high":442.1,"low":438.2,"close":439,"volume":19614},{"date":"2026-08-05","open":460,"high":460,"low":438,"close":440,"volume":8526},{"date":"2026-08-06","open":418,"high":452,"low":418,"close":449.9,"volume":17151},{"date":"2026-08-07","open":467,"high":467,"low":448.3,"close":458,"volume":212329},{"date":"2026-08-10","open":450,"high":450,"low":441.2,"close":445,"volume":23287},{"date":"2026-08-11","open":445,"high":449,"low":438,"close":444.9,"volume":23322},{"date":"2026-08-12","open":450,"high":450,"low":435,"close":442,"volume":9512},{"date":"2026-08-13","open":435,"high":442,"low":432,"close":438,"volume":23536},{"date":"2026-08-14","open":435.2,"high":441,"low":432.2,"close":432.2,"volume":12656},{"date":"2026-08-17","open":432,"high":480,"low":430,"close":480,"volume":18925},{"date":"2026-08-18","open":456,"high":456,"low":426.8,"close":429,"volume":32969},{"date":"2026-08-19","open":435,"high":435,"low":425.5,"close":430.9,"volume":8778},{"date":"2026-08-20","open":428,"high":431,"low":428,"close":428.1,"volume":8558},{"date":"2026-08-21","open":428.1,"high":444.9,"low":428.1,"close":437,"volume":15290},{"date":"2026-08-24","open":429,"high":435,"low":424,"close":435,"volume":10561},{"date":"2026-08-25","open":425,"high":438.2,"low":425,"close":430,"volume":9405},{"date":"2026-08-26","open":435,"high":440,"low":417,"close":419.9,"volume":20913},{"date":"2026-08-27","open":411,"high":423,"low":411,"close":419,"volume":7841},{"date":"2026-08-31","open":411.2,"high":415,"low":394.1,"close":400,"volume":15436},{"date":"2026-09-01","open":393,"high":410,"low":393,"close":400,"volume":5356},{"date":"2026-09-02","open":400,"high":409.9,"low":400,"close":406,"volume":5764},{"date":"2026-09-03","open":406,"high":410,"low":398.1,"close":405,"volume":7472},{"date":"2026-09-07","open":405,"high":407,"low":399.8,"close":403,"volume":14325},{"date":"2026-09-09","open":401.1,"high":404.1,"low":400,"close":404,"volume":9185},{"date":"2026-09-10","open":398,"high":404,"low":397.3,"close":403.9,"volume":2956},{"date":"2026-09-11","open":396,"high":409,"low":396,"close":405,"volume":8309},{"date":"2026-09-14","open":400.5,"high":414.8,"low":400.5,"close":412.3,"volume":9267},{"date":"2026-09-15","open":432,"high":435,"low":412,"close":432,"volume":35593},{"date":"2026-09-16","open":420.3,"high":427,"low":414,"close":422,"volume":13023},{"date":"2026-09-17","open":425,"high":425,"low":414,"close":419.9,"volume":13704},{"date":"2026-09-18","open":420,"high":429.9,"low":412,"close":425,"volume":48632},{"date":"2026-09-22","open":425,"high":433.8,"low":418,"close":420.9,"volume":18190},{"date":"2026-09-23","open":420,"high":423,"low":406,"close":411.9,"volume":12532},{"date":"2026-09-24","open":418,"high":418,"low":407.7,"close":412,"volume":2977},{"date":"2026-09-28","open":407,"high":412,"low":403.2,"close":403.2,"volume":12764},{"date":"2026-09-29","open":403,"high":411.8,"low":400,"close":406,"volume":7374},{"date":"2026-09-30","open":400.3,"high":409.9,"low":400.3,"close":403,"volume":7835},{"date":"2026-10-01","open":405,"high":409,"low":400,"close":404.5,"volume":12138},{"date":"2026-10-02","open":402,"high":404.5,"low":398.6,"close":404.5,"volume":11926},{"date":"2026-10-05","open":400,"high":403,"low":393,"close":398,"volume":12988},{"date":"2026-10-06","open":393,"high":402,"low":393,"close":399.8,"volume":6912},{"date":"2026-10-07","open":393.2,"high":398,"low":391.4,"close":395,"volume":8533},{"date":"2026-10-08","open":392.1,"high":396,"low":391.5,"close":395,"volume":4491},{"date":"2026-10-09","open":390.6,"high":400,"low":390.6,"close":397,"volume":9417},{"date":"2026-10-12","open":390.1,"high":401,"low":390.1,"close":394,"volume":6231},{"date":"2026-10-13","open":394,"high":443,"low":394,"close":443,"volume":14815},{"date":"2026-10-14","open":421,"high":421,"low":393,"close":415,"volume":14533},{"date":"2026-10-15","open":405.5,"high":420,"low":405.5,"close":418.9,"volume":13543},{"date":"2026-10-16","open":419,"high":427.9,"low":412,"close":423.9,"volume":30099}]}