{"symbol":"SMHL","name":"Super Madi Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SMHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":860,"high":877,"low":860,"close":869.04,"volume":10546},{"date":"2025-09-04","open":885.9,"high":919.4,"low":851.7,"close":888.56,"volume":143029},{"date":"2025-09-07","open":906.3,"high":923.9,"low":870.3,"close":883.77,"volume":25179},{"date":"2025-09-08","open":888,"high":888,"low":835,"close":865.27,"volume":25275},{"date":"2025-09-21","open":848,"high":887.9,"low":817,"close":878.02,"volume":34047},{"date":"2025-09-23","open":865,"high":930,"low":865,"close":917.9,"volume":31315},{"date":"2025-09-24","open":935,"high":935,"low":886,"close":899,"volume":13558},{"date":"2025-09-25","open":915,"high":978,"low":881.1,"close":898,"volume":15769},{"date":"2025-09-28","open":900,"high":914,"low":878,"close":889.9,"volume":12030},{"date":"2025-10-07","open":893,"high":893,"low":845,"close":859.6,"volume":10738},{"date":"2025-10-08","open":859.6,"high":872,"low":810,"close":820,"volume":11152},{"date":"2025-10-09","open":836.4,"high":868,"low":810.1,"close":817,"volume":10258},{"date":"2025-10-12","open":824,"high":824,"low":760.5,"close":778,"volume":14478},{"date":"2025-10-13","open":793.5,"high":814,"low":776,"close":808,"volume":8868},{"date":"2025-10-14","open":824,"high":828,"low":779.2,"close":800,"volume":6218},{"date":"2025-10-15","open":790,"high":790,"low":775,"close":784.9,"volume":4532},{"date":"2025-10-16","open":800,"high":800,"low":755.1,"close":784,"volume":5610},{"date":"2025-10-19","open":770,"high":785,"low":741.2,"close":783.8,"volume":6019},{"date":"2025-10-26","open":783,"high":783,"low":738.4,"close":765,"volume":3750},{"date":"2025-10-28","open":770,"high":814,"low":760,"close":811,"volume":12515},{"date":"2025-10-29","open":825.8,"high":830,"low":806,"close":818.9,"volume":17488},{"date":"2025-10-30","open":824,"high":897,"low":791,"close":897,"volume":23327},{"date":"2025-11-02","open":880,"high":895,"low":852.1,"close":879,"volume":15239},{"date":"2025-11-03","open":879,"high":885,"low":830,"close":842,"volume":14909},{"date":"2025-11-04","open":858,"high":858,"low":811,"close":834,"volume":10480},{"date":"2025-11-05","open":830,"high":830,"low":810.1,"close":827,"volume":4981},{"date":"2025-11-06","open":843,"high":843,"low":810.9,"close":820,"volume":4918},{"date":"2025-11-09","open":835.9,"high":835.9,"low":795,"close":801,"volume":4893},{"date":"2025-11-10","open":815,"high":815,"low":783.1,"close":797,"volume":6401},{"date":"2025-11-11","open":781.1,"high":844,"low":781.1,"close":810,"volume":8839},{"date":"2025-11-12","open":798,"high":808,"low":779,"close":794.9,"volume":6478},{"date":"2025-11-13","open":779.1,"high":809.8,"low":764,"close":775,"volume":3465},{"date":"2025-11-16","open":790.2,"high":790.2,"low":761.5,"close":770,"volume":6018},{"date":"2025-11-17","open":785,"high":785,"low":768.1,"close":777,"volume":10586},{"date":"2025-11-18","open":791.8,"high":793,"low":771.1,"close":785,"volume":6625},{"date":"2025-11-19","open":785,"high":794,"low":770.4,"close":784,"volume":3107},{"date":"2025-11-20","open":768.4,"high":848,"low":768.4,"close":802,"volume":34020},{"date":"2025-11-23","open":818,"high":818,"low":790.2,"close":795,"volume":8625},{"date":"2025-11-24","open":795,"high":809.9,"low":782,"close":794,"volume":11773},{"date":"2025-11-25","open":809,"high":809.5,"low":779.9,"close":782.9,"volume":44361},{"date":"2025-11-26","open":798.4,"high":798.4,"low":770.1,"close":776.9,"volume":11671},{"date":"2025-11-27","open":775,"high":787,"low":765.6,"close":776,"volume":16606},{"date":"2025-11-30","open":790,"high":800,"low":760,"close":774,"volume":36613},{"date":"2025-12-01","open":765,"high":773,"low":750,"close":760,"volume":23127},{"date":"2025-12-02","open":755,"high":810.9,"low":747.3,"close":759,"volume":24134},{"date":"2025-12-03","open":737.3,"high":762,"low":723,"close":733,"volume":10768},{"date":"2025-12-07","open":723.8,"high":737,"low":720.2,"close":725,"volume":5007},{"date":"2025-12-08","open":723,"high":729,"low":712,"close":715,"volume":9439},{"date":"2025-12-09","open":706,"high":772.9,"low":705,"close":772.9,"volume":30814},{"date":"2025-12-10","open":757.5,"high":757.5,"low":728.5,"close":737.4,"volume":14619},{"date":"2025-12-11","open":725,"high":734,"low":715,"close":722.9,"volume":16469},{"date":"2025-12-14","open":737,"high":737,"low":698.1,"close":704.9,"volume":50424},{"date":"2025-12-15","open":691,"high":700,"low":679.8,"close":685,"volume":30749},{"date":"2025-12-16","open":672,"high":726.2,"low":672,"close":687,"volume":25341},{"date":"2025-12-17","open":674,"high":714,"low":674,"close":685,"volume":26345},{"date":"2025-12-18","open":698.7,"high":698.7,"low":674.3,"close":675.1,"volume":26936},{"date":"2025-12-21","open":672,"high":680,"low":639.3,"close":642,"volume":34495},{"date":"2025-12-22","open":630.1,"high":680.1,"low":617.5,"close":638,"volume":46035},{"date":"2025-12-23","open":625.3,"high":689,"low":625.3,"close":628.1,"volume":32533},{"date":"2025-12-24","open":615.6,"high":666.4,"low":605.2,"close":605.2,"volume":24968},{"date":"2025-12-28","open":616.9,"high":616.9,"low":599.8,"close":601,"volume":51187},{"date":"2025-12-29","open":612,"high":637.5,"low":578,"close":578,"volume":20755},{"date":"2025-12-31","open":588,"high":588,"low":560,"close":565.9,"volume":22896},{"date":"2026-01-01","open":560,"high":571.2,"low":548.8,"close":560,"volume":43833},{"date":"2026-01-04","open":551,"high":560,"low":537.9,"close":552.9,"volume":21146},{"date":"2026-01-05","open":541.9,"high":586,"low":541.9,"close":563.9,"volume":86244},{"date":"2026-01-06","open":564,"high":564,"low":549,"close":558.8,"volume":28386},{"date":"2026-01-07","open":559,"high":560,"low":520,"close":539,"volume":32376},{"date":"2026-01-08","open":539,"high":539,"low":510.6,"close":518,"volume":46337},{"date":"2026-01-12","open":525,"high":525,"low":490.1,"close":496,"volume":52785},{"date":"2026-01-13","open":497,"high":541,"low":492,"close":541,"volume":81184},{"date":"2026-01-14","open":550,"high":595.1,"low":540.9,"close":594.8,"volume":108566},{"date":"2026-01-18","open":593,"high":612,"low":567.1,"close":583,"volume":81480},{"date":"2026-01-20","open":583,"high":590,"low":555,"close":563,"volume":61370},{"date":"2026-01-21","open":563,"high":574,"low":546,"close":554.9,"volume":40898},{"date":"2026-01-22","open":560,"high":560,"low":535,"close":546,"volume":40082},{"date":"2026-01-25","open":536,"high":581,"low":532,"close":565,"volume":61125},{"date":"2026-01-26","open":570,"high":570,"low":542,"close":553,"volume":32851},{"date":"2026-01-27","open":555,"high":555,"low":530,"close":530,"volume":40227},{"date":"2026-01-28","open":525.3,"high":537,"low":517,"close":536,"volume":30799},{"date":"2026-01-29","open":545,"high":545,"low":522,"close":525,"volume":29875},{"date":"2026-02-01","open":535.5,"high":540,"low":519,"close":519,"volume":23198},{"date":"2026-02-02","open":520,"high":521,"low":505,"close":508,"volume":30752},{"date":"2026-02-03","open":512.9,"high":512.9,"low":495,"close":499,"volume":36994},{"date":"2026-02-04","open":508,"high":548.9,"low":508,"close":548.9,"volume":75980},{"date":"2026-02-05","open":538,"high":538,"low":494.1,"close":494.1,"volume":356268},{"date":"2026-02-08","open":484.3,"high":500,"low":444.7,"close":486,"volume":1180165},{"date":"2026-02-09","open":495.7,"high":496,"low":478,"close":489.8,"volume":204971},{"date":"2026-02-10","open":490,"high":490,"low":456,"close":468.9,"volume":219767},{"date":"2026-02-11","open":459.6,"high":469,"low":451,"close":461,"volume":227074},{"date":"2026-02-12","open":469.7,"high":469.8,"low":455.4,"close":464,"volume":101605},{"date":"2026-02-16","open":467,"high":469.9,"low":453.1,"close":456.1,"volume":144604},{"date":"2026-02-17","open":456.1,"high":459,"low":443,"close":445,"volume":187803},{"date":"2026-02-22","open":443.2,"high":474,"low":443.1,"close":463.5,"volume":168919},{"date":"2026-02-23","open":465,"high":465,"low":451,"close":451.1,"volume":190995},{"date":"2026-02-24","open":460.1,"high":463,"low":450.2,"close":459.3,"volume":169517},{"date":"2026-02-25","open":464,"high":467,"low":459,"close":463.4,"volume":116834},{"date":"2026-02-26","open":472,"high":472,"low":457,"close":461.5,"volume":81997},{"date":"2026-03-01","open":461.5,"high":464.7,"low":452.3,"close":461,"volume":99906},{"date":"2026-03-03","open":455,"high":468.9,"low":455,"close":468.5,"volume":151488},{"date":"2026-03-09","open":477.8,"high":515,"low":477.8,"close":509,"volume":20969},{"date":"2026-03-10","open":512,"high":514,"low":482,"close":495,"volume":491459},{"date":"2026-03-11","open":500,"high":518,"low":493.6,"close":513.8,"volume":633879},{"date":"2026-03-12","open":520,"high":530,"low":513.8,"close":527,"volume":272911},{"date":"2026-03-15","open":530,"high":535,"low":515.5,"close":525,"volume":316929},{"date":"2026-03-16","open":527,"high":527,"low":515,"close":516,"volume":268843},{"date":"2026-03-17","open":516.5,"high":530,"low":511,"close":527,"volume":237742},{"date":"2026-03-19","open":529,"high":552.5,"low":527,"close":545.2,"volume":519901},{"date":"2026-03-22","open":550,"high":550,"low":526,"close":528,"volume":506739},{"date":"2026-03-23","open":528,"high":540,"low":525,"close":530.3,"volume":234098},{"date":"2026-03-24","open":535,"high":548.2,"low":535,"close":545.1,"volume":258888},{"date":"2026-03-25","open":550,"high":575,"low":505,"close":556.2,"volume":866401},{"date":"2026-03-26","open":557,"high":557,"low":545.2,"close":553.3,"volume":172033},{"date":"2026-03-29","open":554,"high":554,"low":529,"close":530.8,"volume":188571},{"date":"2026-03-30","open":520.2,"high":539.8,"low":514.5,"close":515,"volume":153363},{"date":"2026-03-31","open":519,"high":529,"low":502,"close":519,"volume":244340},{"date":"2026-04-01","open":520,"high":520,"low":501,"close":511,"volume":277222},{"date":"2026-04-02","open":521,"high":521,"low":501,"close":508,"volume":140125},{"date":"2026-04-05","open":501.1,"high":501.1,"low":478,"close":482,"volume":186737},{"date":"2026-04-06","open":482,"high":515,"low":477.3,"close":505,"volume":130009},{"date":"2026-04-07","open":510,"high":514,"low":493.1,"close":493.1,"volume":75285},{"date":"2026-04-08","open":499.8,"high":508,"low":499,"close":504.9,"volume":92869},{"date":"2026-04-09","open":512,"high":512.5,"low":501,"close":509,"volume":109179},{"date":"2026-04-10","open":515,"high":515.9,"low":502.5,"close":505,"volume":105971},{"date":"2026-04-13","open":510,"high":511,"low":504,"close":505,"volume":86610},{"date":"2026-04-15","open":511,"high":523,"low":505.3,"close":522,"volume":116007},{"date":"2026-04-16","open":522,"high":523,"low":513.1,"close":522,"volume":109803},{"date":"2026-04-17","open":518,"high":525,"low":517,"close":523,"volume":102699},{"date":"2026-04-20","open":540,"high":540,"low":513.5,"close":516,"volume":75926},{"date":"2026-04-21","open":513.1,"high":520,"low":505,"close":511,"volume":65309},{"date":"2026-04-22","open":511,"high":511,"low":495.7,"close":506.2,"volume":80634},{"date":"2026-04-23","open":507,"high":515,"low":501.5,"close":505,"volume":39120},{"date":"2026-04-24","open":505,"high":506.9,"low":491,"close":506,"volume":43126},{"date":"2026-04-27","open":506,"high":514,"low":501,"close":501.2,"volume":20060},{"date":"2026-04-28","open":501.2,"high":505,"low":496.1,"close":498,"volume":47427},{"date":"2026-04-29","open":498,"high":501,"low":490,"close":490.5,"volume":54178},{"date":"2026-04-30","open":487,"high":494,"low":486.1,"close":486.3,"volume":44961},{"date":"2026-05-04","open":486.4,"high":498,"low":482,"close":487,"volume":35117},{"date":"2026-05-05","open":480,"high":498,"low":480,"close":496,"volume":30971},{"date":"2026-05-06","open":501,"high":505,"low":491.9,"close":497,"volume":41365},{"date":"2026-05-07","open":496,"high":499.9,"low":490,"close":494.9,"volume":12771},{"date":"2026-05-08","open":493.1,"high":499.9,"low":490,"close":497.6,"volume":24032},{"date":"2026-05-11","open":500.3,"high":511.9,"low":498.1,"close":511.4,"volume":32273},{"date":"2026-05-12","open":512,"high":515,"low":496.2,"close":496.5,"volume":52907},{"date":"2026-05-13","open":521.3,"high":521.3,"low":491.5,"close":496,"volume":18615},{"date":"2026-05-14","open":485.6,"high":499.3,"low":485.1,"close":494,"volume":69753},{"date":"2026-05-15","open":495,"high":499,"low":490,"close":494,"volume":35288},{"date":"2026-05-18","open":494,"high":499.9,"low":492,"close":495,"volume":26747},{"date":"2026-05-19","open":495,"high":500.7,"low":490.3,"close":497,"volume":22028},{"date":"2026-05-20","open":492.1,"high":504,"low":492.1,"close":501.3,"volume":33445},{"date":"2026-05-21","open":501.6,"high":503,"low":494.4,"close":495,"volume":60239},{"date":"2026-05-22","open":497,"high":500,"low":493.2,"close":499,"volume":30304},{"date":"2026-05-25","open":500.1,"high":508,"low":500.1,"close":504.2,"volume":38419},{"date":"2026-05-26","open":504.6,"high":508,"low":503,"close":505,"volume":83084},{"date":"2026-05-27","open":506,"high":519.8,"low":505,"close":510,"volume":81252},{"date":"2026-06-01","open":510,"high":515,"low":500,"close":504.9,"volume":36963},{"date":"2026-06-02","open":502.6,"high":506,"low":500.1,"close":504,"volume":25803},{"date":"2026-06-03","open":504,"high":507,"low":503,"close":504,"volume":21029},{"date":"2026-06-04","open":504,"high":509,"low":500,"close":504,"volume":28399},{"date":"2026-06-05","open":504,"high":505,"low":500,"close":501,"volume":32616},{"date":"2026-06-08","open":500,"high":500,"low":495,"close":496,"volume":26074},{"date":"2026-06-09","open":496,"high":499.9,"low":490.2,"close":498,"volume":33417},{"date":"2026-06-10","open":500,"high":505.8,"low":494,"close":494,"volume":22137},{"date":"2026-06-11","open":493.1,"high":507.8,"low":491.6,"close":492.1,"volume":27938},{"date":"2026-06-12","open":503.8,"high":503.8,"low":488,"close":494,"volume":35767},{"date":"2026-06-15","open":488.7,"high":499.9,"low":488.7,"close":494,"volume":14548},{"date":"2026-06-16","open":491.1,"high":497.8,"low":480.1,"close":492.7,"volume":31734},{"date":"2026-06-17","open":469,"high":499.8,"low":469,"close":492.3,"volume":23250},{"date":"2026-06-18","open":495,"high":495,"low":488,"close":492.9,"volume":22120},{"date":"2026-06-19","open":495,"high":496.8,"low":485.2,"close":486,"volume":13804},{"date":"2026-06-22","open":495,"high":495,"low":485.1,"close":486,"volume":14094},{"date":"2026-06-23","open":490,"high":490,"low":480,"close":481,"volume":29393},{"date":"2026-06-24","open":475,"high":488,"low":470.7,"close":475,"volume":24205},{"date":"2026-06-25","open":451.3,"high":483,"low":451.3,"close":473.5,"volume":9123},{"date":"2026-06-26","open":486.4,"high":486.4,"low":470,"close":472.9,"volume":30264},{"date":"2026-06-29","open":466.4,"high":475,"low":466.4,"close":470,"volume":15336},{"date":"2026-06-30","open":470,"high":473,"low":466,"close":469,"volume":16069},{"date":"2026-07-01","open":458.1,"high":477.8,"low":458.1,"close":475,"volume":11823},{"date":"2026-07-02","open":475,"high":475,"low":466.1,"close":473.8,"volume":9989},{"date":"2026-07-03","open":469.1,"high":475,"low":469.1,"close":472,"volume":15617},{"date":"2026-07-06","open":470,"high":470,"low":465,"close":465,"volume":12898},{"date":"2026-07-07","open":465,"high":480.9,"low":465,"close":479,"volume":57575},{"date":"2026-07-08","open":479,"high":479,"low":468.3,"close":473,"volume":26066},{"date":"2026-07-09","open":466.1,"high":472,"low":466.1,"close":470,"volume":52642},{"date":"2026-07-10","open":470,"high":475,"low":460,"close":460,"volume":34062},{"date":"2026-07-13","open":460,"high":478.4,"low":452,"close":455,"volume":69229},{"date":"2026-07-14","open":455,"high":473,"low":452.1,"close":466.2,"volume":22459},{"date":"2026-07-15","open":474.9,"high":474.9,"low":465,"close":472.9,"volume":15425},{"date":"2026-07-16","open":474,"high":485,"low":468,"close":485,"volume":68832},{"date":"2026-07-17","open":485,"high":498,"low":480,"close":492,"volume":43806},{"date":"2026-07-20","open":495,"high":500,"low":485,"close":497,"volume":30292},{"date":"2026-07-21","open":498.5,"high":500,"low":487.6,"close":491,"volume":34365},{"date":"2026-07-22","open":491,"high":491,"low":482.6,"close":484.5,"volume":19125},{"date":"2026-07-23","open":481.1,"high":490,"low":481.1,"close":488,"volume":24159},{"date":"2026-07-24","open":495,"high":498.9,"low":488,"close":490,"volume":38221},{"date":"2026-07-27","open":487,"high":491,"low":483,"close":486.5,"volume":85568},{"date":"2026-07-28","open":482.2,"high":502,"low":482.1,"close":499.9,"volume":125870},{"date":"2026-07-29","open":500,"high":507,"low":492.5,"close":498,"volume":108803},{"date":"2026-07-30","open":510,"high":510,"low":495.1,"close":496,"volume":92151},{"date":"2026-07-31","open":493,"high":498.9,"low":489,"close":498.9,"volume":42099},{"date":"2026-08-03","open":507,"high":507,"low":491.2,"close":492,"volume":39945},{"date":"2026-08-04","open":490.2,"high":496,"low":490.2,"close":493,"volume":61525},{"date":"2026-08-05","open":493,"high":498.7,"low":491,"close":497,"volume":23996},{"date":"2026-08-06","open":500,"high":507,"low":493,"close":493.1,"volume":62515},{"date":"2026-08-07","open":499,"high":499,"low":492.1,"close":494,"volume":19476},{"date":"2026-08-10","open":494,"high":495,"low":492.7,"close":493,"volume":34085},{"date":"2026-08-11","open":493,"high":501,"low":492.7,"close":494,"volume":29826},{"date":"2026-08-12","open":496,"high":496,"low":489,"close":492.9,"volume":48400},{"date":"2026-08-13","open":492.9,"high":497.9,"low":490.4,"close":496,"volume":23987},{"date":"2026-08-14","open":499,"high":499,"low":492,"close":496,"volume":19492},{"date":"2026-08-17","open":494,"high":501,"low":491.3,"close":498.8,"volume":69353},{"date":"2026-08-18","open":500,"high":502.9,"low":495,"close":495.3,"volume":68336},{"date":"2026-08-19","open":498,"high":503.9,"low":491,"close":502,"volume":40719},{"date":"2026-08-20","open":502,"high":523.8,"low":498.1,"close":522.9,"volume":314263},{"date":"2026-08-21","open":523,"high":531,"low":515.5,"close":517,"volume":167377},{"date":"2026-08-24","open":500,"high":525,"low":500,"close":513,"volume":52583},{"date":"2026-08-25","open":520,"high":532,"low":514,"close":524.8,"volume":246169},{"date":"2026-08-26","open":526,"high":529.8,"low":510.3,"close":518,"volume":171944},{"date":"2026-08-27","open":518,"high":526.9,"low":510,"close":525,"volume":76086},{"date":"2026-08-31","open":525,"high":527.9,"low":520,"close":525,"volume":92542},{"date":"2026-09-01","open":520,"high":527.8,"low":515,"close":527,"volume":75453},{"date":"2026-09-02","open":525,"high":539.9,"low":525,"close":538,"volume":161690},{"date":"2026-09-03","open":545,"high":545,"low":527,"close":527,"volume":167364},{"date":"2026-09-07","open":520,"high":542,"low":520,"close":527,"volume":191907},{"date":"2026-09-09","open":460,"high":474.9,"low":460,"close":467,"volume":91714},{"date":"2026-09-10","open":467.1,"high":468,"low":459,"close":459,"volume":78881},{"date":"2026-09-11","open":445,"high":465,"low":445,"close":462,"volume":53069},{"date":"2026-09-14","open":462,"high":467.5,"low":458.2,"close":460,"volume":52377},{"date":"2026-09-15","open":470,"high":483,"low":464,"close":465,"volume":90419},{"date":"2026-09-16","open":472,"high":472,"low":462,"close":462.7,"volume":33204},{"date":"2026-09-17","open":465,"high":470,"low":462,"close":467.5,"volume":56307},{"date":"2026-09-18","open":466.4,"high":473.5,"low":462,"close":470.9,"volume":52408},{"date":"2026-09-22","open":470,"high":476.9,"low":467.6,"close":473.5,"volume":37766},{"date":"2026-09-23","open":469,"high":476,"low":465.1,"close":468,"volume":69484},{"date":"2026-09-24","open":465,"high":472.4,"low":465,"close":470,"volume":25419},{"date":"2026-09-28","open":469,"high":483,"low":464,"close":464.7,"volume":29214},{"date":"2026-09-29","open":469,"high":469,"low":463,"close":465,"volume":47141},{"date":"2026-09-30","open":467,"high":470,"low":465,"close":466,"volume":33593},{"date":"2026-10-01","open":469,"high":472.9,"low":466.2,"close":470.4,"volume":42858},{"date":"2026-10-02","open":471,"high":477.9,"low":471,"close":477.7,"volume":45700},{"date":"2026-10-05","open":478,"high":480,"low":473,"close":473,"volume":16890},{"date":"2026-10-06","open":449.4,"high":475.5,"low":449.4,"close":472,"volume":18755},{"date":"2026-10-07","open":474,"high":474.9,"low":467,"close":472,"volume":56769},{"date":"2026-10-08","open":473.1,"high":474,"low":470.3,"close":472.7,"volume":21656},{"date":"2026-10-09","open":472,"high":475.5,"low":471,"close":471.2,"volume":33791},{"date":"2026-10-12","open":470,"high":476,"low":468,"close":475.9,"volume":23436},{"date":"2026-10-13","open":473.4,"high":476,"low":468,"close":473,"volume":82859},{"date":"2026-10-14","open":473,"high":478,"low":470,"close":472.7,"volume":23698},{"date":"2026-10-15","open":473.1,"high":480,"low":473,"close":479,"volume":98051},{"date":"2026-10-16","open":482,"high":487.9,"low":480,"close":484,"volume":62615}]}