# Supermai Hydropower Limited (SMH) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/SMH
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 549.20 (+16.20, +3.04%) on 2026-10-16
- Previous close: Rs 533.00
- Open / high / low: 538.00 / 557.00 / 536.20
- Volume: 39,965 shares, turnover Rs 2.19 Cr, 180 trades
- 52-week range: Rs 482.60 to Rs 1,024.80
- Market capitalisation: Rs 3.53 Arb (#67 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 538.00, high 557.00, low 536.20, close 549.20, volume 39,965 shares
- Average daily volume, last 30 sessions: 12,920 shares
- RSI (14): 64.04
- MACD (12,26,9): 8.28, signal 4.87, histogram 3.40 (bullish)
- Exponential moving averages: EMA 5 539.27, EMA 20 524.19, EMA 180 588.43
- Simple moving averages: SMA 20 520.88, SMA 50 512.11, SMA 100 529.20, SMA 200 600.88
- Classic pivots from the 2026-10-16 session: S3 517.13, S2 526.67, S1 537.93, pivot 547.47, R1 558.73, R2 568.27, R3 579.53
- Overall signal: Neutral (4 bullish, 0 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/SMH/history.csv
  - JSON: https://hamroshare.com.np/company/SMH/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2023-03-20
- Listed shares: 64,20,000, promoter 80.0%, public 20.0%
- Public shares: 12,84,000
- Tradable shares: 64,20,000 (all listed shares)
- Promoter lock-in ended 16 Feb 2026; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 64,20,00,000
- Website: www.supermaihydro.com.np

## Fundamentals (latest filing)
- EPS: Rs 7.06 (082/083 Q3)
- P/E ratio: 58.30
- Book value per share: Rs 130.95
- Price to book (PBV): 4.19
- Graham number: Rs 144.23
- One-year yield: -33.43%
- Last dividend: 1.11% (FY 081-082)
- Last bonus share: 20% (FY 081-082)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2081/2082 | 1.11 | 20.00 | 21.11 |  |
| 2080/2081 | 5.63 | 7.00 | 12.63 |  |

Full record: https://hamroshare.com.np/company/SMH/dividends

## Latest quarterly figures (082-083Q3, cumulative for the fiscal year)
- Paid Up Capital: Rs 53.50 Cr
- Reserve and Surplus: Rs 16.56 Cr
- Total Equity: Rs 70.06 Cr
- Borrowings: Rs 0
- Current Liabilities: Rs 4.52 Cr
- Current Assets: Rs 12.89 Cr
- Total Assets: Rs 1.36 Arb
- Revenue: Rs 13.84 Cr
- Gross Profit: Rs 11.95 Cr
- Operating Profit: Rs 7.64 Cr
- Net Profit: Rs 3.78 Cr
- Number of Shares: 53,50,000

## Sector peers (Hydro Power, by market cap)
- BGWT, Bhagawati Hyropower Development Company Ltd.: Rs 519.00 (+4.01%), https://hamroshare.com.np/company/BGWT
- KHPL, Kalinchock Hydropower Limited: Rs 631.90 (+0.83%), https://hamroshare.com.np/company/KHPL
- MMKJL, Mathillo Mailun Khola Jalvidhyut Ltd.: Rs 344.00 (+1.15%), https://hamroshare.com.np/company/MMKJL
- UHEWA, Upper Hewakhola Hydropower company Limited: Rs 588.80 (+0.14%), https://hamroshare.com.np/company/UHEWA
- BENH, Beni Hydropower Project Limited: Rs 353.00 (+12.46%), https://hamroshare.com.np/company/BENH
- PMHPL, Panchakanya Mai Hydropower Ltd: Rs 303.00 (-0.33%), https://hamroshare.com.np/company/PMHPL
- BARUN, Barun Hydropower Co. Ltd.: Rs 332.50 (+0.15%), https://hamroshare.com.np/company/BARUN
- RURU, Ru Ru Jalbidhyut  Pariyojana Ltd.: Rs 614.00 (+1.66%), https://hamroshare.com.np/company/RURU
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/SMH
- Technical analysis: https://hamroshare.com.np/company/SMH/technical
- Dividend history: https://hamroshare.com.np/company/SMH/dividends

Cite as: Hamroshare, "Supermai Hydropower Limited (SMH) share price", https://hamroshare.com.np/company/SMH, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.