{"symbol":"SLBBLP","name":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SLBBLP","asOf":"2026-08-27","days":52,"bars":[{"date":"2016-07-27","open":1350,"high":1350,"low":1221,"close":1221,"volume":60},{"date":"2016-07-28","open":1221,"high":1197,"low":1100,"close":1100,"volume":9440},{"date":"2016-08-10","open":1078,"high":1078,"low":1000,"close":1000,"volume":5838},{"date":"2016-08-21","open":1000,"high":1000,"low":1000,"close":1000,"volume":3419},{"date":"2016-08-23","open":1000,"high":1000,"low":1000,"close":1000,"volume":1000},{"date":"2016-10-02","open":1000,"high":1000,"low":1000,"close":1000,"volume":9257},{"date":"2016-10-03","open":1000,"high":1000,"low":1000,"close":1000,"volume":4838},{"date":"2017-03-23","open":1000,"high":1000,"low":1000,"close":1000,"volume":1521},{"date":"2017-03-28","open":1000,"high":1000,"low":1000,"close":1000,"volume":6304},{"date":"2018-04-04","open":675,"high":675,"low":675,"close":675,"volume":655},{"date":"2018-05-06","open":675,"high":675,"low":675,"close":675,"volume":1000},{"date":"2019-03-28","open":267,"high":267,"low":247,"close":247,"volume":9063},{"date":"2019-04-01","open":267,"high":267,"low":267,"close":267,"volume":3000},{"date":"2019-05-09","open":262,"high":262,"low":262,"close":262,"volume":5600},{"date":"2019-07-11","open":262,"high":262,"low":262,"close":262,"volume":6000},{"date":"2019-08-19","open":262,"high":262,"low":262,"close":262,"volume":8000},{"date":"2020-07-14","open":262,"high":262,"low":262,"close":262,"volume":46000},{"date":"2020-08-25","open":450,"high":450,"low":450,"close":450,"volume":10000},{"date":"2020-09-22","open":450,"high":450,"low":450,"close":450,"volume":7000},{"date":"2021-01-11","open":642,"high":642,"low":642,"close":642,"volume":15858},{"date":"2021-01-20","open":642,"high":642,"low":642,"close":642,"volume":7500},{"date":"2021-06-21","open":810,"high":810,"low":810,"close":810,"volume":7000},{"date":"2021-07-12","open":810,"high":810,"low":810,"close":810,"volume":20000},{"date":"2021-09-22","open":810,"high":810,"low":810,"close":810,"volume":5000},{"date":"2021-09-27","open":810,"high":810,"low":810,"close":810,"volume":6480},{"date":"2021-09-29","open":810,"high":810,"low":810,"close":810,"volume":3000},{"date":"2021-12-22","open":523,"high":523,"low":523,"close":523,"volume":2500},{"date":"2022-09-16","open":288,"high":288,"low":288,"close":288,"volume":10000},{"date":"2022-10-19","open":288,"high":288,"low":288,"close":288,"volume":2000},{"date":"2022-12-11","open":288,"high":288,"low":288,"close":288,"volume":4564},{"date":"2023-05-04","open":303,"high":303,"low":303,"close":303,"volume":3050},{"date":"2023-08-02","open":410,"high":410,"low":410,"close":410,"volume":6000},{"date":"2023-10-01","open":410,"high":410,"low":410,"close":410,"volume":4900},{"date":"2023-11-23","open":410,"high":410,"low":410,"close":410,"volume":2440},{"date":"2023-12-05","open":410,"high":410,"low":410,"close":410,"volume":4000},{"date":"2023-12-28","open":410,"high":410,"low":410,"close":410,"volume":8690},{"date":"2024-02-22","open":410,"high":410,"low":410,"close":410,"volume":20000},{"date":"2025-01-26","open":499,"high":499,"low":499,"close":499,"volume":2500},{"date":"2025-07-06","open":496,"high":496,"low":496,"close":496,"volume":6000},{"date":"2026-01-06","open":463,"high":463,"low":463,"close":463,"volume":14541},{"date":"2026-01-18","open":453.8,"high":453.8,"low":453.8,"close":453.8,"volume":2914},{"date":"2026-01-20","open":453,"high":453,"low":453,"close":453,"volume":7285},{"date":"2026-01-21","open":453,"high":453,"low":453,"close":453,"volume":7285},{"date":"2026-02-16","open":453,"high":453,"low":453,"close":453,"volume":5000},{"date":"2026-06-11","open":456,"high":456,"low":456,"close":456,"volume":2000},{"date":"2026-06-29","open":456,"high":456,"low":456,"close":456,"volume":1038},{"date":"2026-07-01","open":456,"high":456,"low":456,"close":456,"volume":1038},{"date":"2026-07-22","open":443,"high":443,"low":443,"close":443,"volume":14000},{"date":"2026-07-24","open":443,"high":443,"low":443,"close":443,"volume":20000},{"date":"2026-07-27","open":443,"high":443,"low":443,"close":443,"volume":4314},{"date":"2026-08-18","open":443,"high":443,"low":443,"close":443,"volume":5000},{"date":"2026-08-27","open":443,"high":443,"low":443,"close":443,"volume":10913}]}