{"symbol":"SLBBL","name":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SLBBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":936.1,"high":947,"low":921,"close":934.1,"volume":16953},{"date":"2025-09-07","open":945,"high":945,"low":925.1,"close":930.53,"volume":3308},{"date":"2025-09-08","open":912,"high":935,"low":905,"close":910.38,"volume":14640},{"date":"2025-09-18","open":892.2,"high":892.2,"low":857.5,"close":857.5,"volume":140},{"date":"2025-09-21","open":860,"high":908,"low":846.1,"close":903.33,"volume":11194},{"date":"2025-09-23","open":905,"high":930,"low":903,"close":923,"volume":6459},{"date":"2025-09-24","open":911,"high":916.9,"low":906,"close":912.9,"volume":6699},{"date":"2025-09-25","open":913,"high":925,"low":900.1,"close":922,"volume":4667},{"date":"2025-09-28","open":922,"high":927.5,"low":913,"close":919,"volume":2586},{"date":"2025-10-07","open":912,"high":912,"low":887,"close":887,"volume":5284},{"date":"2025-10-08","open":904,"high":904,"low":859.5,"close":871.5,"volume":16924},{"date":"2025-10-09","open":888.9,"high":906.8,"low":865,"close":878,"volume":12239},{"date":"2025-10-12","open":863,"high":868.1,"low":820.2,"close":840,"volume":24023},{"date":"2025-10-13","open":829,"high":856.8,"low":825,"close":856.8,"volume":8202},{"date":"2025-10-14","open":845,"high":851.6,"low":816.2,"close":816.2,"volume":11083},{"date":"2025-10-15","open":799.9,"high":832.1,"low":799.9,"close":816,"volume":5933},{"date":"2025-10-16","open":826,"high":826,"low":800.2,"close":816,"volume":7345},{"date":"2025-10-19","open":802.2,"high":828,"low":802.1,"close":828,"volume":1496},{"date":"2025-10-26","open":816,"high":834,"low":816,"close":829.7,"volume":2879},{"date":"2025-10-28","open":839.9,"high":903,"low":817,"close":887,"volume":17958},{"date":"2025-10-29","open":887,"high":891,"low":858,"close":868.9,"volume":6641},{"date":"2025-10-30","open":870,"high":885,"low":857.1,"close":884.7,"volume":11282},{"date":"2025-11-02","open":884,"high":899,"low":870,"close":879,"volume":10095},{"date":"2025-11-03","open":866,"high":891,"low":866,"close":875,"volume":6612},{"date":"2025-11-04","open":886.9,"high":886.9,"low":850.2,"close":863.9,"volume":9327},{"date":"2025-11-05","open":875,"high":875,"low":847,"close":869,"volume":6224},{"date":"2025-11-06","open":886.3,"high":886.3,"low":850,"close":850,"volume":11480},{"date":"2025-11-09","open":850,"high":856.5,"low":833,"close":849,"volume":7858},{"date":"2025-11-10","open":836,"high":852.6,"low":836,"close":840,"volume":5637},{"date":"2025-11-11","open":833.1,"high":850,"low":833,"close":841,"volume":1510},{"date":"2025-11-12","open":843,"high":851,"low":843,"close":844.1,"volume":4968},{"date":"2025-11-13","open":844.1,"high":850,"low":837,"close":838.2,"volume":2611},{"date":"2025-11-16","open":845,"high":845,"low":830,"close":835,"volume":3260},{"date":"2025-11-17","open":835,"high":845,"low":830,"close":840,"volume":3328},{"date":"2025-11-18","open":840,"high":866,"low":840,"close":857,"volume":5367},{"date":"2025-11-19","open":855,"high":869,"low":847.1,"close":847.1,"volume":6202},{"date":"2025-11-20","open":846,"high":857,"low":846,"close":851,"volume":4808},{"date":"2025-11-23","open":861.9,"high":878,"low":853,"close":870,"volume":5706},{"date":"2025-11-24","open":853,"high":890,"low":853,"close":889.9,"volume":8747},{"date":"2025-11-25","open":872.6,"high":920,"low":872.6,"close":920,"volume":26036},{"date":"2025-11-26","open":920,"high":949.9,"low":916.1,"close":942,"volume":14834},{"date":"2025-11-27","open":960.6,"high":960.6,"low":911.4,"close":926,"volume":8098},{"date":"2025-11-30","open":914.2,"high":920,"low":901.6,"close":901.6,"volume":12853},{"date":"2025-12-01","open":902.1,"high":925,"low":900,"close":909,"volume":18000},{"date":"2025-12-02","open":908,"high":924,"low":908,"close":910.5,"volume":7803},{"date":"2025-12-03","open":928.7,"high":928.7,"low":909,"close":909,"volume":7374},{"date":"2025-12-07","open":910,"high":919,"low":901.2,"close":901.2,"volume":5188},{"date":"2025-12-08","open":906.1,"high":915,"low":902.3,"close":903.7,"volume":10136},{"date":"2025-12-09","open":900.6,"high":908.7,"low":900.6,"close":902.1,"volume":5024},{"date":"2025-12-10","open":903,"high":909,"low":900,"close":903,"volume":8932},{"date":"2025-12-11","open":890,"high":905,"low":890,"close":898,"volume":4507},{"date":"2025-12-14","open":891,"high":901,"low":891,"close":895.1,"volume":8121},{"date":"2025-12-15","open":890,"high":900,"low":885,"close":900,"volume":13198},{"date":"2025-12-16","open":900,"high":928,"low":896.3,"close":928,"volume":17223},{"date":"2025-12-17","open":928,"high":936,"low":910,"close":935.5,"volume":19044},{"date":"2025-12-18","open":917.2,"high":932.9,"low":912,"close":930,"volume":18595},{"date":"2025-12-21","open":930,"high":944.9,"low":920.1,"close":924,"volume":26736},{"date":"2025-12-22","open":940,"high":940,"low":915.1,"close":924.9,"volume":10268},{"date":"2025-12-23","open":936,"high":936,"low":914,"close":920,"volume":8804},{"date":"2025-12-24","open":920,"high":935,"low":920,"close":920,"volume":13668},{"date":"2025-12-28","open":938.4,"high":960,"low":920,"close":953,"volume":61429},{"date":"2025-12-29","open":959,"high":959,"low":931.5,"close":931.5,"volume":25168},{"date":"2025-12-31","open":948.4,"high":949.9,"low":935,"close":947.6,"volume":27236},{"date":"2026-01-01","open":950,"high":951,"low":939,"close":946,"volume":44479},{"date":"2026-01-04","open":843.5,"high":844,"low":828.1,"close":842,"volume":11203},{"date":"2026-01-05","open":840,"high":840,"low":815,"close":834.8,"volume":11561},{"date":"2026-01-06","open":840,"high":847,"low":826,"close":826.4,"volume":6170},{"date":"2026-01-07","open":838,"high":838,"low":822.5,"close":823.2,"volume":2874},{"date":"2026-01-08","open":824,"high":837,"low":823.2,"close":825.2,"volume":7262},{"date":"2026-01-12","open":824,"high":835.8,"low":820.8,"close":824.9,"volume":3388},{"date":"2026-01-13","open":821,"high":825,"low":818.2,"close":818.5,"volume":5041},{"date":"2026-01-14","open":819.9,"high":820,"low":815.1,"close":817.1,"volume":6207},{"date":"2026-01-18","open":827.9,"high":840,"low":822.1,"close":839.5,"volume":8658},{"date":"2026-01-20","open":844.8,"high":852,"low":840,"close":848,"volume":14202},{"date":"2026-01-21","open":835.1,"high":857.9,"low":835.1,"close":845,"volume":13025},{"date":"2026-01-22","open":846,"high":849,"low":832.6,"close":836.6,"volume":4459},{"date":"2026-01-25","open":833,"high":857.8,"low":833,"close":854,"volume":23616},{"date":"2026-01-26","open":865,"high":865,"low":848.1,"close":852,"volume":12931},{"date":"2026-01-27","open":840,"high":856,"low":830,"close":846,"volume":11669},{"date":"2026-01-28","open":833.1,"high":849.7,"low":833.1,"close":835,"volume":3394},{"date":"2026-01-29","open":850,"high":850,"low":828,"close":838,"volume":10337},{"date":"2026-02-01","open":830,"high":835,"low":823.1,"close":830,"volume":4926},{"date":"2026-02-02","open":842,"high":846.5,"low":821.1,"close":828.8,"volume":9893},{"date":"2026-02-03","open":838.8,"high":838.8,"low":818.5,"close":822,"volume":8756},{"date":"2026-02-04","open":825,"high":833,"low":821,"close":823,"volume":3252},{"date":"2026-02-05","open":823,"high":830,"low":818.3,"close":823,"volume":7126},{"date":"2026-02-08","open":834,"high":834,"low":818,"close":823.9,"volume":13072},{"date":"2026-02-09","open":820,"high":831.8,"low":815.5,"close":819.9,"volume":11475},{"date":"2026-02-10","open":819,"high":820,"low":812.7,"close":813.5,"volume":6651},{"date":"2026-02-11","open":824.9,"high":824.9,"low":813,"close":818.3,"volume":5555},{"date":"2026-02-12","open":818.3,"high":825,"low":815,"close":824,"volume":7968},{"date":"2026-02-16","open":824,"high":836,"low":815,"close":823,"volume":1965},{"date":"2026-02-17","open":823,"high":823,"low":810,"close":817,"volume":16586},{"date":"2026-02-22","open":810,"high":813.9,"low":800,"close":813.9,"volume":5824},{"date":"2026-02-23","open":828.8,"high":828.8,"low":805.5,"close":810,"volume":2227},{"date":"2026-02-24","open":806,"high":813.8,"low":806,"close":813,"volume":2180},{"date":"2026-02-25","open":813,"high":819,"low":812,"close":817,"volume":1391},{"date":"2026-02-26","open":824.8,"high":824.8,"low":815.7,"close":816.6,"volume":3295},{"date":"2026-03-01","open":816.6,"high":820,"low":812,"close":819,"volume":4910},{"date":"2026-03-03","open":818,"high":839.9,"low":818,"close":839.9,"volume":12082},{"date":"2026-03-09","open":856.6,"high":891.1,"low":856.6,"close":891.1,"volume":240},{"date":"2026-03-10","open":890,"high":897,"low":850,"close":886.5,"volume":19353},{"date":"2026-03-11","open":869,"high":890,"low":852.4,"close":861.1,"volume":8365},{"date":"2026-03-12","open":846.2,"high":872,"low":846.2,"close":864,"volume":5211},{"date":"2026-03-15","open":871,"high":872,"low":855.2,"close":869,"volume":7589},{"date":"2026-03-16","open":856.1,"high":873,"low":856.1,"close":856.2,"volume":11296},{"date":"2026-03-17","open":853.1,"high":856,"low":838.6,"close":838.7,"volume":17214},{"date":"2026-03-19","open":850,"high":862,"low":843.2,"close":859,"volume":18156},{"date":"2026-03-22","open":876.1,"high":901,"low":850.1,"close":884,"volume":64658},{"date":"2026-03-23","open":896,"high":896,"low":879,"close":882,"volume":15106},{"date":"2026-03-24","open":895,"high":912.9,"low":885,"close":885,"volume":22420},{"date":"2026-03-25","open":890,"high":895,"low":868,"close":872,"volume":11617},{"date":"2026-03-26","open":888,"high":888,"low":868.3,"close":874,"volume":14507},{"date":"2026-03-29","open":891.4,"high":891.4,"low":850,"close":853.9,"volume":26775},{"date":"2026-03-30","open":852,"high":858,"low":841,"close":842,"volume":12281},{"date":"2026-03-31","open":842,"high":846.9,"low":833,"close":843,"volume":7071},{"date":"2026-04-01","open":831.2,"high":840,"low":815,"close":828.9,"volume":14219},{"date":"2026-04-02","open":815,"high":829,"low":815,"close":823,"volume":7908},{"date":"2026-04-05","open":812,"high":817,"low":800,"close":802.1,"volume":17573},{"date":"2026-04-06","open":810,"high":835,"low":806.6,"close":828,"volume":15152},{"date":"2026-04-07","open":820.5,"high":835.9,"low":820.5,"close":821.2,"volume":4905},{"date":"2026-04-08","open":822,"high":832.5,"low":818,"close":829.9,"volume":7760},{"date":"2026-04-09","open":829,"high":842.9,"low":822,"close":840,"volume":7085},{"date":"2026-04-10","open":830,"high":840,"low":825.1,"close":831,"volume":5150},{"date":"2026-04-13","open":816.3,"high":847,"low":816.3,"close":832.2,"volume":4029},{"date":"2026-04-15","open":848,"high":848,"low":834,"close":840,"volume":5057},{"date":"2026-04-16","open":827,"high":838,"low":826.4,"close":835.9,"volume":4692},{"date":"2026-04-17","open":830,"high":830,"low":823,"close":829,"volume":3835},{"date":"2026-04-20","open":829,"high":849,"low":824,"close":826,"volume":2313},{"date":"2026-04-21","open":826,"high":832,"low":815,"close":820.5,"volume":8808},{"date":"2026-04-22","open":810.5,"high":827.5,"low":810,"close":822.2,"volume":4486},{"date":"2026-04-23","open":815,"high":825,"low":805.5,"close":820,"volume":11877},{"date":"2026-04-24","open":861,"high":861,"low":806,"close":810,"volume":1618},{"date":"2026-04-27","open":845,"high":845,"low":808,"close":813.2,"volume":4207},{"date":"2026-04-28","open":813.2,"high":818.9,"low":810.5,"close":813.9,"volume":4097},{"date":"2026-04-29","open":813.9,"high":818,"low":810,"close":815,"volume":4355},{"date":"2026-04-30","open":816,"high":818,"low":805,"close":810,"volume":2270},{"date":"2026-05-04","open":850,"high":850,"low":808.1,"close":810,"volume":7409},{"date":"2026-05-05","open":801.2,"high":820,"low":801.1,"close":813.5,"volume":2475},{"date":"2026-05-06","open":810,"high":819,"low":809,"close":818.9,"volume":4300},{"date":"2026-05-07","open":815,"high":822.9,"low":815,"close":817,"volume":5988},{"date":"2026-05-08","open":825.9,"high":825.9,"low":815,"close":822,"volume":8547},{"date":"2026-05-11","open":822,"high":836.5,"low":820,"close":832.9,"volume":2284},{"date":"2026-05-12","open":832.9,"high":837,"low":823,"close":825,"volume":3531},{"date":"2026-05-13","open":825,"high":836.9,"low":819,"close":819.7,"volume":6553},{"date":"2026-05-14","open":817.1,"high":830,"low":816,"close":816.1,"volume":3812},{"date":"2026-05-15","open":816.6,"high":825,"low":816,"close":817,"volume":3084},{"date":"2026-05-18","open":815,"high":824.9,"low":814,"close":819.8,"volume":2406},{"date":"2026-05-19","open":828,"high":828,"low":815.1,"close":823.9,"volume":2640},{"date":"2026-05-20","open":816.1,"high":826,"low":816.1,"close":820,"volume":4508},{"date":"2026-05-21","open":822,"high":823,"low":815,"close":817.2,"volume":4343},{"date":"2026-05-22","open":820,"high":822.7,"low":817.2,"close":822.7,"volume":2539},{"date":"2026-05-25","open":825,"high":836.4,"low":821.1,"close":831.5,"volume":6640},{"date":"2026-05-26","open":838,"high":838,"low":823,"close":826.9,"volume":2886},{"date":"2026-05-27","open":826.9,"high":834.5,"low":823.1,"close":833.9,"volume":2191},{"date":"2026-06-01","open":830,"high":835,"low":815,"close":816,"volume":7545},{"date":"2026-06-02","open":817,"high":827,"low":816,"close":821.8,"volume":2975},{"date":"2026-06-03","open":828.9,"high":833,"low":817,"close":832,"volume":5417},{"date":"2026-06-04","open":820.2,"high":834,"low":820.2,"close":830,"volume":4804},{"date":"2026-06-05","open":817,"high":835,"low":817,"close":830,"volume":6521},{"date":"2026-06-08","open":833.9,"high":842.9,"low":820,"close":823,"volume":3969},{"date":"2026-06-09","open":821,"high":826,"low":815,"close":822,"volume":6623},{"date":"2026-06-10","open":821,"high":823,"low":820,"close":820.1,"volume":1495},{"date":"2026-06-11","open":820.1,"high":828,"low":811.3,"close":817.1,"volume":10817},{"date":"2026-06-12","open":857.9,"high":857.9,"low":805,"close":815.2,"volume":7579},{"date":"2026-06-15","open":815.2,"high":825,"low":815,"close":816.4,"volume":1773},{"date":"2026-06-16","open":816.4,"high":825,"low":813,"close":819.7,"volume":5802},{"date":"2026-06-17","open":810,"high":820,"low":810,"close":815,"volume":3824},{"date":"2026-06-18","open":815,"high":820,"low":810,"close":817.9,"volume":2540},{"date":"2026-06-19","open":820,"high":820,"low":810.5,"close":819.9,"volume":6998},{"date":"2026-06-22","open":820.1,"high":825,"low":816,"close":822.3,"volume":4137},{"date":"2026-06-23","open":820,"high":822.4,"low":815.1,"close":815.2,"volume":5542},{"date":"2026-06-24","open":815.2,"high":819,"low":810,"close":815,"volume":6331},{"date":"2026-06-25","open":815,"high":816.1,"low":805.3,"close":812.8,"volume":7059},{"date":"2026-06-26","open":810,"high":815,"low":810,"close":811,"volume":1929},{"date":"2026-06-29","open":810,"high":810,"low":803,"close":810,"volume":2830},{"date":"2026-06-30","open":810,"high":810,"low":793,"close":799,"volume":4312},{"date":"2026-07-01","open":799,"high":812,"low":799,"close":809,"volume":8489},{"date":"2026-07-02","open":805,"high":808,"low":792.2,"close":808,"volume":8632},{"date":"2026-07-03","open":808,"high":818,"low":800,"close":805,"volume":3167},{"date":"2026-07-06","open":806,"high":806,"low":800.1,"close":802.1,"volume":3489},{"date":"2026-07-07","open":802.1,"high":807,"low":800.4,"close":805,"volume":2627},{"date":"2026-07-08","open":798,"high":798,"low":788,"close":798,"volume":7861},{"date":"2026-07-09","open":798,"high":798,"low":780.5,"close":793.8,"volume":6026},{"date":"2026-07-10","open":793.8,"high":800.9,"low":785,"close":790,"volume":3592},{"date":"2026-07-13","open":780.2,"high":795,"low":775,"close":786,"volume":3918},{"date":"2026-07-14","open":794,"high":797.9,"low":775,"close":783.2,"volume":3962},{"date":"2026-07-15","open":786,"high":799,"low":770.1,"close":794.5,"volume":7943},{"date":"2026-07-16","open":781,"high":788.9,"low":780.1,"close":788.9,"volume":787},{"date":"2026-07-17","open":800,"high":817.5,"low":792.1,"close":817,"volume":2386},{"date":"2026-07-20","open":826,"high":826.9,"low":803.3,"close":820,"volume":2183},{"date":"2026-07-21","open":810,"high":830,"low":810,"close":820.1,"volume":2773},{"date":"2026-07-22","open":820,"high":820,"low":805,"close":811.3,"volume":3364},{"date":"2026-07-23","open":802.1,"high":820,"low":802.1,"close":814,"volume":2409},{"date":"2026-07-24","open":788,"high":832,"low":788,"close":823,"volume":3942},{"date":"2026-07-27","open":822,"high":822,"low":806.2,"close":818,"volume":2196},{"date":"2026-07-28","open":818,"high":818,"low":805.1,"close":815,"volume":2542},{"date":"2026-07-29","open":815,"high":816,"low":806,"close":806.6,"volume":2899},{"date":"2026-07-30","open":806.1,"high":810,"low":806.1,"close":809,"volume":1495},{"date":"2026-07-31","open":810,"high":810,"low":801,"close":803,"volume":1894},{"date":"2026-08-03","open":815,"high":815,"low":808,"close":809,"volume":3294},{"date":"2026-08-04","open":802,"high":803,"low":792,"close":800.1,"volume":2668},{"date":"2026-08-05","open":793.5,"high":802,"low":790,"close":802,"volume":3877},{"date":"2026-08-06","open":802,"high":802,"low":798,"close":798.3,"volume":2203},{"date":"2026-08-07","open":793,"high":802,"low":792.1,"close":802,"volume":1646},{"date":"2026-08-10","open":814.9,"high":814.9,"low":793.1,"close":799,"volume":1206},{"date":"2026-08-11","open":790.1,"high":800,"low":790.1,"close":794,"volume":4911},{"date":"2026-08-12","open":794,"high":803.9,"low":790.3,"close":797,"volume":3175},{"date":"2026-08-13","open":800,"high":812,"low":800,"close":810,"volume":5034},{"date":"2026-08-14","open":808,"high":811.5,"low":802,"close":802,"volume":2156},{"date":"2026-08-17","open":761.9,"high":808.9,"low":761.9,"close":807,"volume":17092},{"date":"2026-08-18","open":800,"high":808,"low":790,"close":808,"volume":1969},{"date":"2026-08-19","open":790.1,"high":805,"low":790.1,"close":805,"volume":861},{"date":"2026-08-20","open":786.5,"high":800,"low":786.5,"close":800,"volume":1513},{"date":"2026-08-21","open":790.5,"high":799.9,"low":790.4,"close":798,"volume":3073},{"date":"2026-08-24","open":803,"high":803,"low":786.1,"close":790.1,"volume":7956},{"date":"2026-08-25","open":799,"high":799,"low":785.2,"close":790,"volume":2245},{"date":"2026-08-26","open":784.4,"high":790,"low":781,"close":787.9,"volume":813},{"date":"2026-08-27","open":787,"high":790.1,"low":780,"close":790,"volume":1465},{"date":"2026-08-31","open":772.1,"high":784.9,"low":772,"close":779,"volume":1128},{"date":"2026-09-01","open":779,"high":790,"low":773.3,"close":778.1,"volume":2528},{"date":"2026-09-02","open":800,"high":800,"low":771,"close":780,"volume":3829},{"date":"2026-09-03","open":775.2,"high":790,"low":775.2,"close":780.8,"volume":1411},{"date":"2026-09-07","open":792.9,"high":860,"low":790.1,"close":799,"volume":8071},{"date":"2026-09-09","open":805,"high":805,"low":782.1,"close":787,"volume":2917},{"date":"2026-09-10","open":779.1,"high":799,"low":779.1,"close":798.8,"volume":7227},{"date":"2026-09-11","open":784.5,"high":799,"low":784.5,"close":790.8,"volume":466},{"date":"2026-09-14","open":784.5,"high":810,"low":784.5,"close":801,"volume":5713},{"date":"2026-09-15","open":840,"high":840,"low":791,"close":810,"volume":5004},{"date":"2026-09-16","open":802,"high":810,"low":800,"close":810,"volume":4895},{"date":"2026-09-17","open":810,"high":815,"low":805,"close":809,"volume":5630},{"date":"2026-09-18","open":810,"high":825,"low":806,"close":825,"volume":8492},{"date":"2026-09-22","open":812,"high":824.9,"low":810.1,"close":820.1,"volume":5086},{"date":"2026-09-23","open":811.1,"high":815,"low":807,"close":807.1,"volume":10027},{"date":"2026-09-24","open":808,"high":822,"low":808,"close":822,"volume":3894},{"date":"2026-09-28","open":822,"high":822,"low":806,"close":808.3,"volume":8714},{"date":"2026-09-29","open":808.5,"high":819.8,"low":806,"close":813,"volume":1576},{"date":"2026-09-30","open":813,"high":820,"low":810,"close":816,"volume":2599},{"date":"2026-10-01","open":816,"high":826.8,"low":815,"close":823.9,"volume":5276},{"date":"2026-10-02","open":823,"high":823,"low":815,"close":821.9,"volume":6611},{"date":"2026-10-05","open":812.2,"high":820,"low":812,"close":820,"volume":7082},{"date":"2026-10-06","open":815,"high":830,"low":815,"close":828,"volume":2441},{"date":"2026-10-07","open":828,"high":830.1,"low":820,"close":827.5,"volume":7332},{"date":"2026-10-08","open":821,"high":823,"low":821,"close":823,"volume":3866},{"date":"2026-10-09","open":838,"high":838,"low":824,"close":828,"volume":5134},{"date":"2026-10-12","open":825,"high":834,"low":824,"close":829,"volume":2367},{"date":"2026-10-13","open":825,"high":830,"low":823.5,"close":823.5,"volume":3339},{"date":"2026-10-14","open":823.6,"high":830,"low":823,"close":827.5,"volume":4892},{"date":"2026-10-15","open":835,"high":835,"low":826.9,"close":829,"volume":1482},{"date":"2026-10-16","open":834,"high":834,"low":824.6,"close":829.9,"volume":2875}]}