{"symbol":"SKHL","name":"Super Khudi Hydropower Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SKHL","asOf":"2026-10-16","days":139,"bars":[{"date":"2026-03-25","open":300,"high":330,"low":300,"close":330,"volume":90},{"date":"2026-03-26","open":326.3,"high":363,"low":326.3,"close":363,"volume":130},{"date":"2026-03-29","open":360.1,"high":399.3,"low":360.1,"close":399.3,"volume":170},{"date":"2026-03-30","open":407.2,"high":439.2,"low":407.2,"close":439.2,"volume":190},{"date":"2026-03-31","open":438.9,"high":483.1,"low":438.9,"close":483.1,"volume":360},{"date":"2026-04-01","open":492.7,"high":531.4,"low":492.7,"close":531.4,"volume":340},{"date":"2026-04-02","open":542,"high":584.5,"low":542,"close":584.5,"volume":570},{"date":"2026-04-05","open":584,"high":642.9,"low":584,"close":642.9,"volume":1320},{"date":"2026-04-06","open":655.7,"high":707.1,"low":655.7,"close":707.1,"volume":2109},{"date":"2026-04-07","open":721.1,"high":777.8,"low":721.1,"close":777.8,"volume":2810},{"date":"2026-04-08","open":793,"high":855.5,"low":793,"close":855.5,"volume":6090},{"date":"2026-04-09","open":872.6,"high":941,"low":872.6,"close":941,"volume":7650},{"date":"2026-04-10","open":959.8,"high":1035.1,"low":959.8,"close":1035.1,"volume":8860},{"date":"2026-04-13","open":1055.8,"high":1138.6,"low":1055.8,"close":1138.6,"volume":50391},{"date":"2026-04-15","open":1161.3,"high":1252.4,"low":1161.3,"close":1252.4,"volume":33670},{"date":"2026-04-16","open":1277.4,"high":1360,"low":1220,"close":1251,"volume":114850},{"date":"2026-04-17","open":1251,"high":1251,"low":1170,"close":1196,"volume":121778},{"date":"2026-04-20","open":1200,"high":1335,"low":1128.1,"close":1260,"volume":69209},{"date":"2026-04-21","open":1295,"high":1360,"low":1203,"close":1285,"volume":84702},{"date":"2026-04-22","open":1270,"high":1270,"low":1150.1,"close":1185,"volume":56625},{"date":"2026-04-23","open":1144,"high":1181,"low":1092,"close":1100,"volume":56335},{"date":"2026-04-24","open":1067.1,"high":1140,"low":1042,"close":1124,"volume":46323},{"date":"2026-04-27","open":1124,"high":1145,"low":1069,"close":1070,"volume":29633},{"date":"2026-04-28","open":1070,"high":1082.7,"low":983,"close":995,"volume":77031},{"date":"2026-04-29","open":995,"high":1024,"low":935,"close":962,"volume":45797},{"date":"2026-04-30","open":964,"high":1013,"low":941.3,"close":980.1,"volume":25492},{"date":"2026-05-04","open":1029,"high":1029,"low":945,"close":960,"volume":23940},{"date":"2026-05-05","open":960,"high":986,"low":928,"close":930,"volume":30205},{"date":"2026-05-06","open":974.3,"high":974.3,"low":901,"close":903,"volume":26465},{"date":"2026-05-07","open":900,"high":920,"low":880,"close":917,"volume":27662},{"date":"2026-05-08","open":962,"high":968,"low":910,"close":958.8,"volume":23388},{"date":"2026-05-11","open":962,"high":1019,"low":938,"close":956,"volume":26580},{"date":"2026-05-12","open":950,"high":956,"low":895,"close":899,"volume":32330},{"date":"2026-05-13","open":898,"high":900,"low":880,"close":886,"volume":17829},{"date":"2026-05-14","open":930,"high":930,"low":840,"close":884,"volume":39202},{"date":"2026-05-15","open":884,"high":907.4,"low":876,"close":886,"volume":11484},{"date":"2026-05-18","open":910.9,"high":910.9,"low":872.6,"close":890,"volume":13579},{"date":"2026-05-19","open":890,"high":909,"low":869.1,"close":888,"volume":16015},{"date":"2026-05-20","open":895,"high":910,"low":868.2,"close":904,"volume":21677},{"date":"2026-05-21","open":904,"high":914.5,"low":882,"close":890,"volume":25440},{"date":"2026-05-22","open":890,"high":954.9,"low":878,"close":950,"volume":45803},{"date":"2026-05-25","open":970,"high":1040.3,"low":955,"close":1029,"volume":59202},{"date":"2026-05-26","open":1040,"high":1040,"low":985,"close":992,"volume":27924},{"date":"2026-05-27","open":942.4,"high":1002,"low":942.4,"close":975.1,"volume":36368},{"date":"2026-06-01","open":975.1,"high":975.1,"low":921,"close":930.1,"volume":22605},{"date":"2026-06-02","open":930,"high":950,"low":912.3,"close":950,"volume":21008},{"date":"2026-06-03","open":950,"high":973,"low":930.7,"close":937.1,"volume":16220},{"date":"2026-06-04","open":930,"high":950,"low":925,"close":926,"volume":13324},{"date":"2026-06-05","open":926,"high":934.6,"low":901,"close":916.9,"volume":22720},{"date":"2026-06-08","open":912,"high":930,"low":880,"close":909.9,"volume":21271},{"date":"2026-06-09","open":927,"high":927,"low":885,"close":912.9,"volume":18510},{"date":"2026-06-10","open":900,"high":967,"low":900,"close":965,"volume":38504},{"date":"2026-06-11","open":965.5,"high":980.6,"low":928,"close":939,"volume":31939},{"date":"2026-06-12","open":925,"high":950,"low":925,"close":949.8,"volume":16716},{"date":"2026-06-15","open":949,"high":964.9,"low":920.1,"close":950,"volume":14871},{"date":"2026-06-16","open":940,"high":949,"low":925,"close":925.7,"volume":13980},{"date":"2026-06-17","open":926,"high":948,"low":916,"close":940,"volume":13761},{"date":"2026-06-18","open":940,"high":955,"low":926.5,"close":942.5,"volume":11201},{"date":"2026-06-19","open":942.5,"high":956,"low":931,"close":955,"volume":32681},{"date":"2026-06-22","open":1002,"high":1002,"low":948,"close":958.1,"volume":41837},{"date":"2026-06-23","open":955,"high":955,"low":911,"close":911,"volume":21246},{"date":"2026-06-24","open":900,"high":937,"low":860,"close":937,"volume":34743},{"date":"2026-06-25","open":910,"high":939.9,"low":900,"close":934,"volume":12488},{"date":"2026-06-26","open":907,"high":940,"low":907,"close":928,"volume":8912},{"date":"2026-06-29","open":901,"high":928,"low":900,"close":928,"volume":9780},{"date":"2026-06-30","open":925,"high":940,"low":903,"close":915,"volume":7392},{"date":"2026-07-01","open":901.2,"high":935,"low":901.2,"close":935,"volume":19269},{"date":"2026-07-02","open":981.7,"high":981.7,"low":915,"close":920.9,"volume":7336},{"date":"2026-07-03","open":920.9,"high":930,"low":910.1,"close":930,"volume":13126},{"date":"2026-07-06","open":976.5,"high":976.5,"low":897,"close":918,"volume":10287},{"date":"2026-07-07","open":920,"high":930,"low":890,"close":925,"volume":9076},{"date":"2026-07-08","open":971,"high":971,"low":891,"close":910,"volume":7251},{"date":"2026-07-09","open":955,"high":955,"low":875,"close":875.2,"volume":10327},{"date":"2026-07-10","open":871,"high":909,"low":866,"close":883,"volume":13080},{"date":"2026-07-13","open":883,"high":883,"low":830,"close":837.6,"volume":12275},{"date":"2026-07-14","open":845,"high":845,"low":775,"close":807,"volume":26367},{"date":"2026-07-15","open":847.3,"high":847.3,"low":802.1,"close":820,"volume":9333},{"date":"2026-07-16","open":844,"high":844,"low":785.1,"close":818,"volume":7013},{"date":"2026-07-17","open":858.9,"high":887,"low":802.5,"close":887,"volume":26143},{"date":"2026-07-20","open":931.3,"high":931.3,"low":846.9,"close":920,"volume":18051},{"date":"2026-07-21","open":892.4,"high":921.9,"low":865.6,"close":899,"volume":22590},{"date":"2026-07-22","open":881.2,"high":907,"low":873,"close":905,"volume":11903},{"date":"2026-07-23","open":904,"high":929.9,"low":881.2,"close":929,"volume":17258},{"date":"2026-07-24","open":944,"high":970,"low":920.1,"close":935,"volume":28833},{"date":"2026-07-27","open":907.1,"high":930,"low":891,"close":915,"volume":10125},{"date":"2026-07-28","open":890.1,"high":910,"low":873,"close":905,"volume":5564},{"date":"2026-07-29","open":903,"high":903,"low":878,"close":894,"volume":5088},{"date":"2026-07-30","open":885,"high":891,"low":855.2,"close":871,"volume":11782},{"date":"2026-07-31","open":870,"high":900,"low":847,"close":884,"volume":29377},{"date":"2026-08-03","open":884,"high":980,"low":857.5,"close":914,"volume":15442},{"date":"2026-08-04","open":885,"high":935,"low":880,"close":904,"volume":17707},{"date":"2026-08-05","open":880,"high":910,"low":880,"close":910,"volume":7276},{"date":"2026-08-06","open":906,"high":920,"low":862,"close":890,"volume":6582},{"date":"2026-08-07","open":870.1,"high":897.9,"low":868,"close":890,"volume":7040},{"date":"2026-08-10","open":880,"high":950,"low":840,"close":896,"volume":13557},{"date":"2026-08-11","open":890,"high":894.5,"low":870.1,"close":892.9,"volume":7045},{"date":"2026-08-12","open":870.2,"high":893,"low":852,"close":883,"volume":8193},{"date":"2026-08-13","open":840,"high":1015,"low":831,"close":998,"volume":51863},{"date":"2026-08-14","open":948.1,"high":948.1,"low":848.3,"close":870,"volume":61915},{"date":"2026-08-17","open":827,"high":900,"low":815,"close":834.1,"volume":51563},{"date":"2026-08-18","open":875.8,"high":875.8,"low":806,"close":830,"volume":20816},{"date":"2026-08-19","open":871.5,"high":871.5,"low":801,"close":808,"volume":20773},{"date":"2026-08-20","open":767.6,"high":841,"low":767.6,"close":817,"volume":16944},{"date":"2026-08-21","open":820,"high":877.8,"low":790,"close":811.7,"volume":20938},{"date":"2026-08-24","open":809.9,"high":811.7,"low":792,"close":792.1,"volume":7395},{"date":"2026-08-25","open":792,"high":797,"low":773.1,"close":776.8,"volume":13268},{"date":"2026-08-26","open":780,"high":780,"low":749.1,"close":751,"volume":18724},{"date":"2026-08-27","open":740.1,"high":763.6,"low":725.1,"close":750.3,"volume":10744},{"date":"2026-08-31","open":730,"high":750,"low":707,"close":709.1,"volume":12937},{"date":"2026-09-01","open":674,"high":739,"low":674,"close":715,"volume":11514},{"date":"2026-09-02","open":715,"high":735,"low":705,"close":735,"volume":10003},{"date":"2026-09-03","open":735,"high":742,"low":726,"close":730,"volume":15978},{"date":"2026-09-07","open":725,"high":749.5,"low":716,"close":725,"volume":18121},{"date":"2026-09-09","open":725,"high":760,"low":725,"close":730,"volume":23108},{"date":"2026-09-10","open":735,"high":750,"low":727,"close":732,"volume":10689},{"date":"2026-09-11","open":735,"high":743,"low":730,"close":736,"volume":4971},{"date":"2026-09-14","open":749.4,"high":754.9,"low":742,"close":746.1,"volume":6351},{"date":"2026-09-15","open":783.4,"high":784,"low":746.6,"close":764.5,"volume":10676},{"date":"2026-09-16","open":754.1,"high":764,"low":745,"close":749.1,"volume":12632},{"date":"2026-09-17","open":770.1,"high":771,"low":740.1,"close":752,"volume":10383},{"date":"2026-09-18","open":742.8,"high":760,"low":742.8,"close":752,"volume":8456},{"date":"2026-09-22","open":752,"high":769.1,"low":750.1,"close":759,"volume":10711},{"date":"2026-09-23","open":751.1,"high":754,"low":739,"close":743.9,"volume":13153},{"date":"2026-09-24","open":736,"high":753.6,"low":734.2,"close":744,"volume":4946},{"date":"2026-09-28","open":744,"high":749.9,"low":725,"close":725.1,"volume":7973},{"date":"2026-09-29","open":718,"high":730,"low":707.1,"close":720,"volume":4773},{"date":"2026-09-30","open":712.1,"high":730,"low":712.1,"close":715,"volume":4796},{"date":"2026-10-01","open":715,"high":736.4,"low":715,"close":718,"volume":5543},{"date":"2026-10-02","open":718,"high":725,"low":712,"close":716,"volume":3438},{"date":"2026-10-05","open":711,"high":711,"low":682.2,"close":690,"volume":11992},{"date":"2026-10-06","open":686,"high":700,"low":685.5,"close":700,"volume":5200},{"date":"2026-10-07","open":665,"high":719.7,"low":665,"close":692.2,"volume":2180},{"date":"2026-10-08","open":685.3,"high":700,"low":685.3,"close":695.2,"volume":7237},{"date":"2026-10-09","open":690,"high":714,"low":690,"close":706.1,"volume":6913},{"date":"2026-10-12","open":693,"high":706,"low":693,"close":697.1,"volume":6903},{"date":"2026-10-13","open":698.5,"high":700,"low":675,"close":685,"volume":10423},{"date":"2026-10-14","open":686,"high":693.7,"low":675,"close":688.1,"volume":5171},{"date":"2026-10-15","open":688,"high":694,"low":683.1,"close":683.5,"volume":4910},{"date":"2026-10-16","open":680.6,"high":688.8,"low":680.6,"close":683,"volume":3651}]}