{"symbol":"SKHEL","name":"Suryakunda Hydro Electric Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SKHEL","asOf":"2026-10-16","days":137,"bars":[{"date":"2026-03-29","open":284.3,"high":312.7,"low":284.3,"close":312.7,"volume":80},{"date":"2026-03-30","open":318.9,"high":343.9,"low":318.9,"close":343.9,"volume":70},{"date":"2026-03-31","open":350.7,"high":378.2,"low":350.7,"close":378.2,"volume":90},{"date":"2026-04-01","open":377.1,"high":416,"low":377.1,"close":416,"volume":110},{"date":"2026-04-02","open":424.3,"high":457.6,"low":424.3,"close":457.6,"volume":150},{"date":"2026-04-05","open":466.7,"high":503.3,"low":466.7,"close":503.3,"volume":250},{"date":"2026-04-06","open":513.3,"high":553.6,"low":513.3,"close":553.6,"volume":310},{"date":"2026-04-07","open":564.6,"high":608.9,"low":564.6,"close":608.9,"volume":360},{"date":"2026-04-08","open":621,"high":669.7,"low":621,"close":669.7,"volume":360},{"date":"2026-04-09","open":669.7,"high":736.6,"low":669.7,"close":736.6,"volume":670},{"date":"2026-04-10","open":750,"high":810.2,"low":750,"close":810.2,"volume":770},{"date":"2026-04-13","open":826.4,"high":891.2,"low":826.4,"close":891.2,"volume":1050},{"date":"2026-04-15","open":900,"high":980.3,"low":900,"close":980.3,"volume":1080},{"date":"2026-04-16","open":999.9,"high":1078.3,"low":999.9,"close":1078.3,"volume":1270},{"date":"2026-04-17","open":1099.8,"high":1186.1,"low":1099.8,"close":1186.1,"volume":2070},{"date":"2026-04-20","open":1245.4,"high":1364,"low":1245.4,"close":1364,"volume":7150},{"date":"2026-04-21","open":1432.2,"high":1568.6,"low":1432.2,"close":1568.6,"volume":7280},{"date":"2026-04-22","open":1647,"high":1803.8,"low":1647,"close":1803.8,"volume":10180},{"date":"2026-04-23","open":1893.9,"high":2069.4,"low":1591,"close":1591.2,"volume":109130},{"date":"2026-04-24","open":1595,"high":1740.7,"low":1470,"close":1635,"volume":40161},{"date":"2026-04-27","open":1635,"high":1633.5,"low":1563,"close":1570,"volume":18600},{"date":"2026-04-28","open":1580,"high":1580,"low":1410,"close":1414,"volume":38520},{"date":"2026-04-29","open":1414,"high":1509,"low":1363,"close":1400,"volume":32134},{"date":"2026-04-30","open":1386,"high":1441,"low":1365,"close":1419.9,"volume":12590},{"date":"2026-05-04","open":1450,"high":1450,"low":1321,"close":1352,"volume":13596},{"date":"2026-05-05","open":1352,"high":1399.8,"low":1301,"close":1343,"volume":22973},{"date":"2026-05-06","open":1410,"high":1410,"low":1288,"close":1299,"volume":12398},{"date":"2026-05-07","open":1234.1,"high":1369,"low":1234.1,"close":1290,"volume":13992},{"date":"2026-05-08","open":1290,"high":1369,"low":1256.2,"close":1369,"volume":12416},{"date":"2026-05-11","open":1437.4,"high":1437.4,"low":1329,"close":1350,"volume":14276},{"date":"2026-05-12","open":1417.5,"high":1417.5,"low":1285,"close":1297.9,"volume":14567},{"date":"2026-05-13","open":1297.9,"high":1297.9,"low":1261,"close":1280,"volume":10045},{"date":"2026-05-14","open":1216,"high":1303,"low":1216,"close":1258,"volume":7712},{"date":"2026-05-15","open":1260,"high":1280,"low":1234.5,"close":1270,"volume":9026},{"date":"2026-05-18","open":1269.9,"high":1276.9,"low":1238.3,"close":1276.9,"volume":4281},{"date":"2026-05-19","open":1240,"high":1268,"low":1240,"close":1259,"volume":3521},{"date":"2026-05-20","open":1295.9,"high":1295.9,"low":1225,"close":1293,"volume":9580},{"date":"2026-05-21","open":1275,"high":1300,"low":1253.2,"close":1254,"volume":7593},{"date":"2026-05-22","open":1240,"high":1290,"low":1240,"close":1278,"volume":4902},{"date":"2026-05-25","open":1290,"high":1348.7,"low":1278,"close":1320,"volume":18880},{"date":"2026-05-26","open":1342,"high":1343.9,"low":1290.1,"close":1303.9,"volume":6669},{"date":"2026-05-27","open":1280,"high":1304,"low":1270,"close":1270,"volume":11714},{"date":"2026-06-01","open":1290,"high":1290,"low":1225,"close":1239.9,"volume":10425},{"date":"2026-06-02","open":1180,"high":1248.8,"low":1180,"close":1238,"volume":4473},{"date":"2026-06-03","open":1215,"high":1249.9,"low":1215,"close":1240,"volume":5553},{"date":"2026-06-04","open":1190,"high":1256.7,"low":1190,"close":1237,"volume":4643},{"date":"2026-06-05","open":1221.1,"high":1235,"low":1170,"close":1200,"volume":7416},{"date":"2026-06-08","open":1190,"high":1200,"low":1145,"close":1155.5,"volume":8496},{"date":"2026-06-09","open":1155,"high":1180,"low":1102,"close":1162,"volume":10482},{"date":"2026-06-10","open":1150,"high":1199.9,"low":1145,"close":1175,"volume":3605},{"date":"2026-06-11","open":1150,"high":1178,"low":1145.3,"close":1178,"volume":3703},{"date":"2026-06-12","open":1150,"high":1200,"low":1143,"close":1170,"volume":9082},{"date":"2026-06-15","open":1140,"high":1200,"low":1115,"close":1145,"volume":7016},{"date":"2026-06-16","open":1100,"high":1150,"low":1100,"close":1123,"volume":8247},{"date":"2026-06-17","open":1113,"high":1135,"low":1111.1,"close":1135,"volume":3008},{"date":"2026-06-18","open":1085,"high":1168,"low":1085,"close":1118,"volume":2363},{"date":"2026-06-19","open":1104,"high":1130,"low":1100,"close":1129,"volume":4448},{"date":"2026-06-22","open":1113,"high":1129,"low":1100,"close":1115,"volume":4844},{"date":"2026-06-23","open":1101,"high":1101,"low":1054,"close":1057,"volume":10367},{"date":"2026-06-24","open":1005,"high":1056,"low":1005,"close":1038,"volume":3042},{"date":"2026-06-25","open":1038,"high":1056,"low":1011,"close":1045,"volume":2608},{"date":"2026-06-26","open":1097,"high":1097,"low":1022,"close":1035,"volume":2390},{"date":"2026-06-29","open":1020,"high":1045,"low":1005.2,"close":1014,"volume":1923},{"date":"2026-06-30","open":963.3,"high":1009.9,"low":963.3,"close":974.8,"volume":3796},{"date":"2026-07-01","open":933,"high":1004,"low":933,"close":980.1,"volume":4859},{"date":"2026-07-02","open":980,"high":1009.5,"low":970,"close":985,"volume":4181},{"date":"2026-07-03","open":980.1,"high":1005,"low":980,"close":989.9,"volume":5605},{"date":"2026-07-06","open":1029,"high":1029,"low":950,"close":950,"volume":3750},{"date":"2026-07-07","open":931,"high":971.9,"low":931,"close":957,"volume":3825},{"date":"2026-07-08","open":937.8,"high":937.8,"low":904,"close":912,"volume":5265},{"date":"2026-07-09","open":920,"high":920,"low":892.5,"close":901,"volume":4535},{"date":"2026-07-10","open":899,"high":925,"low":893.4,"close":893.4,"volume":11603},{"date":"2026-07-13","open":924,"high":924,"low":855.6,"close":862,"volume":6452},{"date":"2026-07-14","open":845,"high":879,"low":845,"close":873.9,"volume":7591},{"date":"2026-07-15","open":898.5,"high":900,"low":866.3,"close":889,"volume":3328},{"date":"2026-07-16","open":868.1,"high":899,"low":868.1,"close":874.3,"volume":1920},{"date":"2026-07-17","open":900.5,"high":1004,"low":890,"close":1004,"volume":14021},{"date":"2026-07-20","open":1000,"high":1050,"low":981,"close":1029.8,"volume":5311},{"date":"2026-07-21","open":1028,"high":1050,"low":986,"close":999.8,"volume":5627},{"date":"2026-07-22","open":970.3,"high":1008,"low":970.3,"close":1008,"volume":2903},{"date":"2026-07-23","open":980,"high":1087,"low":960,"close":1060,"volume":12382},{"date":"2026-07-24","open":1007,"high":1120,"low":1007,"close":1077.9,"volume":8890},{"date":"2026-07-27","open":1075,"high":1075,"low":999.9,"close":999.9,"volume":4178},{"date":"2026-07-28","open":999.9,"high":1014,"low":946,"close":979.3,"volume":5199},{"date":"2026-07-29","open":930.4,"high":1007,"low":930.4,"close":988,"volume":4249},{"date":"2026-07-30","open":971,"high":998,"low":950.2,"close":976,"volume":4074},{"date":"2026-07-31","open":976,"high":997,"low":952,"close":978,"volume":2859},{"date":"2026-08-03","open":965,"high":1023,"low":945,"close":993,"volume":1821},{"date":"2026-08-04","open":943.4,"high":1020,"low":943.4,"close":985,"volume":6012},{"date":"2026-08-05","open":957,"high":990,"low":957,"close":986.1,"volume":1492},{"date":"2026-08-06","open":986,"high":995,"low":970.3,"close":989,"volume":2791},{"date":"2026-08-07","open":960.3,"high":990,"low":960.3,"close":990,"volume":1482},{"date":"2026-08-10","open":970,"high":980,"low":966,"close":980,"volume":1155},{"date":"2026-08-11","open":960,"high":991,"low":960,"close":971.1,"volume":2794},{"date":"2026-08-12","open":975,"high":990,"low":960,"close":970,"volume":1381},{"date":"2026-08-13","open":956.3,"high":980,"low":956.3,"close":970,"volume":2537},{"date":"2026-08-14","open":950.5,"high":980,"low":950.5,"close":980,"volume":3244},{"date":"2026-08-17","open":980,"high":989,"low":960.1,"close":970,"volume":2303},{"date":"2026-08-18","open":958.5,"high":960.1,"low":941,"close":954.9,"volume":2632},{"date":"2026-08-19","open":950,"high":955,"low":930.1,"close":950,"volume":2527},{"date":"2026-08-20","open":932,"high":960,"low":932,"close":960,"volume":971},{"date":"2026-08-21","open":940,"high":957,"low":893,"close":910,"volume":5616},{"date":"2026-08-24","open":864.5,"high":936.2,"low":864.5,"close":900.1,"volume":3411},{"date":"2026-08-25","open":900.1,"high":960,"low":892.2,"close":903,"volume":2558},{"date":"2026-08-26","open":878.6,"high":885,"low":860,"close":885,"volume":2148},{"date":"2026-08-27","open":858.7,"high":877,"low":830,"close":877,"volume":5023},{"date":"2026-08-31","open":877,"high":885,"low":800,"close":815,"volume":7026},{"date":"2026-09-01","open":790,"high":834.9,"low":790,"close":790,"volume":4221},{"date":"2026-09-02","open":790,"high":820,"low":777,"close":815,"volume":3478},{"date":"2026-09-03","open":815.5,"high":819,"low":799,"close":819,"volume":2769},{"date":"2026-09-07","open":795,"high":835,"low":795,"close":830,"volume":1126},{"date":"2026-09-09","open":805.1,"high":839.4,"low":805.1,"close":834,"volume":2391},{"date":"2026-09-10","open":811,"high":825,"low":811,"close":825,"volume":1492},{"date":"2026-09-11","open":844.9,"high":844.9,"low":815,"close":830,"volume":2281},{"date":"2026-09-14","open":854,"high":854,"low":806.6,"close":830.5,"volume":2388},{"date":"2026-09-15","open":871,"high":872,"low":840,"close":871,"volume":4333},{"date":"2026-09-16","open":853.1,"high":874,"low":835,"close":835,"volume":2464},{"date":"2026-09-17","open":859,"high":860,"low":834,"close":855,"volume":4580},{"date":"2026-09-18","open":870,"high":871,"low":831.3,"close":855,"volume":1680},{"date":"2026-09-22","open":855,"high":865,"low":830,"close":857.9,"volume":2781},{"date":"2026-09-23","open":850,"high":850,"low":834,"close":845,"volume":1767},{"date":"2026-09-24","open":822.1,"high":845,"low":820,"close":845,"volume":1435},{"date":"2026-09-28","open":825.1,"high":840,"low":815,"close":816,"volume":2188},{"date":"2026-09-29","open":793,"high":820,"low":793,"close":810,"volume":492},{"date":"2026-09-30","open":810,"high":829.9,"low":791.3,"close":804,"volume":2177},{"date":"2026-10-01","open":804,"high":806.9,"low":791,"close":806,"volume":1547},{"date":"2026-10-02","open":798.5,"high":813,"low":785.1,"close":786.1,"volume":1624},{"date":"2026-10-05","open":786,"high":809,"low":737.1,"close":760,"volume":6573},{"date":"2026-10-06","open":760,"high":770,"low":738.6,"close":770,"volume":3265},{"date":"2026-10-07","open":750,"high":760,"low":710,"close":742,"volume":4308},{"date":"2026-10-08","open":720.4,"high":756,"low":720.3,"close":756,"volume":1421},{"date":"2026-10-09","open":754,"high":754,"low":733.4,"close":750,"volume":998},{"date":"2026-10-12","open":784,"high":784,"low":721,"close":740,"volume":1515},{"date":"2026-10-13","open":721,"high":757,"low":721,"close":723,"volume":2038},{"date":"2026-10-14","open":723,"high":725,"low":678,"close":721,"volume":6933},{"date":"2026-10-15","open":721,"high":742.6,"low":704.4,"close":742.6,"volume":3077},{"date":"2026-10-16","open":720.4,"high":738.9,"low":706.1,"close":738.9,"volume":1142}]}