{"symbol":"SKBBL","name":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SKBBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":915,"high":915,"low":894,"close":899.34,"volume":23231},{"date":"2025-09-07","open":913,"high":913,"low":896,"close":898.7,"volume":17008},{"date":"2025-09-08","open":916.6,"high":916.6,"low":878.8,"close":881.9,"volume":37840},{"date":"2025-09-18","open":864.3,"high":864.3,"low":812.2,"close":813,"volume":1767},{"date":"2025-09-21","open":813,"high":890,"low":813,"close":876.12,"volume":43296},{"date":"2025-09-23","open":890,"high":901,"low":883,"close":900,"volume":22738},{"date":"2025-09-24","open":890,"high":900,"low":885,"close":892.8,"volume":22756},{"date":"2025-09-25","open":905,"high":905,"low":886,"close":899,"volume":11323},{"date":"2025-09-28","open":904,"high":907,"low":895,"close":904,"volume":18549},{"date":"2025-10-07","open":886.1,"high":894.9,"low":870,"close":891,"volume":13569},{"date":"2025-10-08","open":908.8,"high":908.8,"low":861,"close":870,"volume":28204},{"date":"2025-10-09","open":887.4,"high":910,"low":870.3,"close":885.7,"volume":29417},{"date":"2025-10-12","open":868,"high":870,"low":845,"close":855.2,"volume":32203},{"date":"2025-10-13","open":845.2,"high":867,"low":844,"close":865,"volume":19565},{"date":"2025-10-14","open":855,"high":868,"low":852.2,"close":855,"volume":10636},{"date":"2025-10-15","open":872,"high":872.1,"low":841.3,"close":847,"volume":7586},{"date":"2025-10-16","open":846.9,"high":863.9,"low":835,"close":863.9,"volume":13365},{"date":"2025-10-19","open":881.1,"high":881.1,"low":850,"close":860,"volume":6294},{"date":"2025-10-26","open":844.1,"high":855,"low":840,"close":845.1,"volume":6274},{"date":"2025-10-28","open":850.2,"high":864.5,"low":850.2,"close":862.3,"volume":9753},{"date":"2025-10-29","open":864,"high":877.7,"low":860,"close":861,"volume":7479},{"date":"2025-10-30","open":878.2,"high":878.2,"low":850.3,"close":860,"volume":12943},{"date":"2025-11-02","open":877.2,"high":877.2,"low":860.1,"close":875,"volume":16768},{"date":"2025-11-03","open":890,"high":890,"low":866,"close":872,"volume":14068},{"date":"2025-11-04","open":874,"high":889,"low":862.3,"close":867,"volume":8881},{"date":"2025-11-05","open":868,"high":868,"low":859.1,"close":868,"volume":5597},{"date":"2025-11-06","open":871,"high":875,"low":860.3,"close":867,"volume":9832},{"date":"2025-11-09","open":870,"high":870,"low":857,"close":857,"volume":12039},{"date":"2025-11-10","open":857,"high":862,"low":850,"close":852.3,"volume":10417},{"date":"2025-11-11","open":868,"high":868,"low":849,"close":854,"volume":4543},{"date":"2025-11-12","open":860,"high":868,"low":850,"close":858,"volume":25964},{"date":"2025-11-13","open":864.9,"high":865,"low":848.5,"close":850,"volume":14238},{"date":"2025-11-16","open":852,"high":855,"low":840.2,"close":841,"volume":13737},{"date":"2025-11-17","open":830.3,"high":850,"low":830.3,"close":845,"volume":8171},{"date":"2025-11-18","open":859,"high":859,"low":830,"close":830,"volume":28154},{"date":"2025-11-19","open":846,"high":852,"low":840.1,"close":845.3,"volume":5337},{"date":"2025-11-20","open":859,"high":859,"low":841.9,"close":846,"volume":9215},{"date":"2025-11-23","open":858,"high":870,"low":855.6,"close":859.9,"volume":7021},{"date":"2025-11-24","open":877,"high":877,"low":859,"close":873.9,"volume":9179},{"date":"2025-11-25","open":879.9,"high":879.9,"low":869,"close":871.5,"volume":15699},{"date":"2025-11-26","open":879,"high":885,"low":872,"close":881,"volume":13264},{"date":"2025-11-27","open":890,"high":890,"low":879,"close":881,"volume":17765},{"date":"2025-11-30","open":894.9,"high":894.9,"low":870,"close":873,"volume":13330},{"date":"2025-12-01","open":875,"high":880,"low":868.2,"close":874,"volume":11731},{"date":"2025-12-02","open":885,"high":885,"low":870,"close":873,"volume":12982},{"date":"2025-12-03","open":884,"high":884,"low":870,"close":872,"volume":12897},{"date":"2025-12-07","open":872,"high":876,"low":871.5,"close":871.6,"volume":8876},{"date":"2025-12-08","open":872,"high":872,"low":865.1,"close":867,"volume":14388},{"date":"2025-12-09","open":863.5,"high":875,"low":863.5,"close":869.1,"volume":4143},{"date":"2025-12-10","open":875,"high":875,"low":868,"close":869,"volume":3360},{"date":"2025-12-11","open":876.5,"high":877,"low":868,"close":869,"volume":3645},{"date":"2025-12-14","open":871,"high":885.9,"low":871,"close":878.1,"volume":20538},{"date":"2025-12-15","open":880,"high":883,"low":872.2,"close":882,"volume":11629},{"date":"2025-12-16","open":888,"high":894,"low":888,"close":894,"volume":16349},{"date":"2025-12-17","open":896,"high":896,"low":890.7,"close":891,"volume":16745},{"date":"2025-12-18","open":888,"high":893,"low":881.2,"close":892.9,"volume":14064},{"date":"2025-12-21","open":899,"high":899,"low":885.3,"close":892,"volume":15419},{"date":"2025-12-22","open":886,"high":889.9,"low":886,"close":886.1,"volume":16352},{"date":"2025-12-23","open":890,"high":890,"low":880,"close":882,"volume":52380},{"date":"2025-12-24","open":775,"high":775,"low":756.6,"close":762,"volume":34858},{"date":"2025-12-28","open":765,"high":777,"low":765,"close":775,"volume":22096},{"date":"2025-12-29","open":790,"high":790,"low":774,"close":775.5,"volume":15447},{"date":"2025-12-31","open":784.9,"high":784.9,"low":775,"close":776.9,"volume":13258},{"date":"2026-01-01","open":784.9,"high":784.9,"low":774,"close":776,"volume":6022},{"date":"2026-01-04","open":764,"high":778,"low":764,"close":770.1,"volume":7558},{"date":"2026-01-05","open":767,"high":771,"low":762.3,"close":771,"volume":13901},{"date":"2026-01-06","open":771,"high":780,"low":770.1,"close":772,"volume":10709},{"date":"2026-01-07","open":777,"high":779,"low":769.1,"close":773.6,"volume":9007},{"date":"2026-01-08","open":770,"high":781,"low":765,"close":781,"volume":11767},{"date":"2026-01-12","open":789,"high":789,"low":768.3,"close":771.1,"volume":11662},{"date":"2026-01-13","open":770,"high":775,"low":768.1,"close":773,"volume":9089},{"date":"2026-01-14","open":781,"high":781,"low":765.4,"close":771,"volume":12054},{"date":"2026-01-18","open":780.1,"high":786.4,"low":776.1,"close":779,"volume":13139},{"date":"2026-01-20","open":789,"high":799.8,"low":785,"close":790,"volume":23822},{"date":"2026-01-21","open":785,"high":795,"low":781.2,"close":791,"volume":19326},{"date":"2026-01-22","open":800,"high":800,"low":784,"close":793,"volume":11059},{"date":"2026-01-25","open":800,"high":804,"low":790,"close":796,"volume":17265},{"date":"2026-01-26","open":800,"high":800,"low":792,"close":792,"volume":11596},{"date":"2026-01-27","open":793,"high":797,"low":783,"close":783,"volume":18800},{"date":"2026-01-28","open":772,"high":788,"low":772,"close":775,"volume":10476},{"date":"2026-01-29","open":785,"high":785,"low":773,"close":782,"volume":7992},{"date":"2026-02-01","open":794,"high":794,"low":776,"close":777.3,"volume":11425},{"date":"2026-02-02","open":790,"high":790,"low":762,"close":770,"volume":18470},{"date":"2026-02-03","open":765,"high":771,"low":760.3,"close":764.4,"volume":14053},{"date":"2026-02-04","open":765.3,"high":776,"low":758,"close":760.1,"volume":14924},{"date":"2026-02-05","open":764,"high":766,"low":758.6,"close":761.1,"volume":21226},{"date":"2026-02-08","open":767,"high":774,"low":761.5,"close":761.5,"volume":20356},{"date":"2026-02-09","open":772,"high":772,"low":755,"close":759,"volume":19597},{"date":"2026-02-10","open":752.7,"high":768,"low":752.7,"close":762.5,"volume":3949},{"date":"2026-02-11","open":774,"high":774,"low":760.2,"close":762.9,"volume":14901},{"date":"2026-02-12","open":765,"high":770,"low":762,"close":763.5,"volume":27913},{"date":"2026-02-16","open":762,"high":770,"low":759,"close":761.3,"volume":12189},{"date":"2026-02-17","open":765,"high":765,"low":756,"close":756,"volume":15366},{"date":"2026-02-22","open":760,"high":766,"low":752,"close":756,"volume":16023},{"date":"2026-02-23","open":756,"high":763,"low":755.1,"close":756,"volume":9440},{"date":"2026-02-24","open":757,"high":766.5,"low":755.1,"close":766.5,"volume":8318},{"date":"2026-02-25","open":766.5,"high":775,"low":760,"close":761.2,"volume":12025},{"date":"2026-02-26","open":761,"high":770,"low":757,"close":764,"volume":7891},{"date":"2026-03-01","open":756,"high":786,"low":756,"close":765,"volume":23243},{"date":"2026-03-03","open":770,"high":785,"low":759,"close":781,"volume":26587},{"date":"2026-03-09","open":796.6,"high":812,"low":796.6,"close":812,"volume":564},{"date":"2026-03-10","open":828,"high":828,"low":795,"close":810,"volume":65247},{"date":"2026-03-11","open":810,"high":814,"low":794,"close":797,"volume":15006},{"date":"2026-03-12","open":792,"high":806,"low":792,"close":798,"volume":17844},{"date":"2026-03-15","open":805,"high":805,"low":795,"close":798.6,"volume":12821},{"date":"2026-03-16","open":798,"high":798,"low":792.5,"close":792.6,"volume":17836},{"date":"2026-03-17","open":791,"high":795,"low":785,"close":789,"volume":16009},{"date":"2026-03-19","open":799,"high":810,"low":793,"close":799,"volume":19249},{"date":"2026-03-22","open":800.1,"high":830.1,"low":800.1,"close":826,"volume":54052},{"date":"2026-03-23","open":829,"high":833,"low":811.1,"close":815.6,"volume":35621},{"date":"2026-03-24","open":812.1,"high":820,"low":806.5,"close":809.9,"volume":27326},{"date":"2026-03-25","open":810,"high":817,"low":801.1,"close":802,"volume":27880},{"date":"2026-03-26","open":802,"high":806,"low":798.4,"close":803.5,"volume":25683},{"date":"2026-03-29","open":815,"high":815,"low":790.3,"close":794,"volume":39570},{"date":"2026-03-30","open":789,"high":794.7,"low":777,"close":778,"volume":27245},{"date":"2026-03-31","open":777,"high":791,"low":771.1,"close":777.4,"volume":32761},{"date":"2026-04-01","open":775,"high":780,"low":768.2,"close":770,"volume":36899},{"date":"2026-04-02","open":768,"high":780,"low":760,"close":771.9,"volume":20720},{"date":"2026-04-05","open":772,"high":772,"low":756,"close":756.6,"volume":40004},{"date":"2026-04-06","open":750.1,"high":778,"low":750,"close":769,"volume":30225},{"date":"2026-04-07","open":783,"high":783,"low":765.4,"close":768.9,"volume":11545},{"date":"2026-04-08","open":761.4,"high":776,"low":761.4,"close":776,"volume":19275},{"date":"2026-04-09","open":785,"high":785,"low":770,"close":780,"volume":26598},{"date":"2026-04-10","open":780,"high":780,"low":771.2,"close":774,"volume":12147},{"date":"2026-04-13","open":774,"high":778,"low":770,"close":772,"volume":10189},{"date":"2026-04-15","open":780,"high":787.3,"low":774.2,"close":778.7,"volume":12567},{"date":"2026-04-16","open":778,"high":779.9,"low":770,"close":774,"volume":9910},{"date":"2026-04-17","open":774,"high":774,"low":766.6,"close":772,"volume":5038},{"date":"2026-04-20","open":772,"high":773.9,"low":768.5,"close":770.1,"volume":9929},{"date":"2026-04-21","open":770,"high":778.5,"low":765.5,"close":769,"volume":8701},{"date":"2026-04-22","open":807.4,"high":807.4,"low":760.6,"close":774,"volume":11073},{"date":"2026-04-23","open":776,"high":822,"low":760.5,"close":772,"volume":15376},{"date":"2026-04-24","open":761,"high":769.5,"low":761,"close":768.9,"volume":9620},{"date":"2026-04-27","open":768.9,"high":771,"low":765.1,"close":768.5,"volume":2974},{"date":"2026-04-28","open":755,"high":832,"low":755,"close":765,"volume":14803},{"date":"2026-04-29","open":765,"high":769,"low":760,"close":761,"volume":9385},{"date":"2026-04-30","open":761,"high":762,"low":756.1,"close":760,"volume":11251},{"date":"2026-05-04","open":760,"high":768,"low":755,"close":758,"volume":10575},{"date":"2026-05-05","open":751.1,"high":759.9,"low":750,"close":756,"volume":15475},{"date":"2026-05-06","open":756,"high":768.9,"low":756,"close":762,"volume":6319},{"date":"2026-05-07","open":762.1,"high":763,"low":750.1,"close":762.8,"volume":12217},{"date":"2026-05-08","open":770,"high":770,"low":765,"close":769,"volume":7921},{"date":"2026-05-11","open":775,"high":780,"low":765,"close":779.9,"volume":10831},{"date":"2026-05-12","open":784,"high":784.9,"low":770,"close":773.8,"volume":9144},{"date":"2026-05-13","open":770,"high":770,"low":764.1,"close":770,"volume":4658},{"date":"2026-05-14","open":775,"high":775,"low":762.3,"close":765,"volume":8307},{"date":"2026-05-15","open":765,"high":768.8,"low":760,"close":766,"volume":11166},{"date":"2026-05-18","open":756,"high":778,"low":755,"close":769,"volume":15070},{"date":"2026-05-19","open":755,"high":774,"low":755,"close":765,"volume":7005},{"date":"2026-05-20","open":765.9,"high":770,"low":760,"close":769,"volume":7405},{"date":"2026-05-21","open":772,"high":772,"low":764,"close":765,"volume":4675},{"date":"2026-05-22","open":765,"high":773,"low":762,"close":765,"volume":6356},{"date":"2026-05-25","open":791,"high":791,"low":765,"close":771,"volume":23660},{"date":"2026-05-26","open":777,"high":777,"low":767.3,"close":769,"volume":6556},{"date":"2026-05-27","open":767.3,"high":776,"low":767.1,"close":770,"volume":7661},{"date":"2026-06-01","open":780,"high":780,"low":765.1,"close":768,"volume":3719},{"date":"2026-06-02","open":755,"high":770,"low":755,"close":769.8,"volume":10585},{"date":"2026-06-03","open":777,"high":779.6,"low":765,"close":768,"volume":5553},{"date":"2026-06-04","open":768,"high":774.9,"low":763,"close":767,"volume":5317},{"date":"2026-06-05","open":775,"high":775,"low":764,"close":765.8,"volume":4189},{"date":"2026-06-08","open":765,"high":768,"low":761,"close":762,"volume":12993},{"date":"2026-06-09","open":760,"high":767.5,"low":760,"close":762.5,"volume":14602},{"date":"2026-06-10","open":762.5,"high":769.4,"low":760,"close":768.6,"volume":18034},{"date":"2026-06-11","open":807,"high":807,"low":760.1,"close":764,"volume":4899},{"date":"2026-06-12","open":757,"high":771.5,"low":757,"close":765,"volume":16111},{"date":"2026-06-15","open":765,"high":765,"low":762,"close":764,"volume":10047},{"date":"2026-06-16","open":762.2,"high":764,"low":762,"close":763,"volume":10859},{"date":"2026-06-17","open":765,"high":768,"low":760,"close":761,"volume":7231},{"date":"2026-06-18","open":760.1,"high":763,"low":759.1,"close":759.8,"volume":5116},{"date":"2026-06-19","open":760,"high":760.9,"low":758,"close":760,"volume":20661},{"date":"2026-06-22","open":761.1,"high":763.8,"low":755,"close":759,"volume":13930},{"date":"2026-06-23","open":760,"high":760,"low":755.4,"close":757.5,"volume":29039},{"date":"2026-06-24","open":757.5,"high":765,"low":749.5,"close":756.8,"volume":15361},{"date":"2026-06-25","open":751,"high":761.8,"low":751,"close":758.9,"volume":10903},{"date":"2026-06-26","open":760,"high":760,"low":750.5,"close":752,"volume":12823},{"date":"2026-06-29","open":755,"high":755,"low":750,"close":751,"volume":7296},{"date":"2026-06-30","open":751,"high":759,"low":745,"close":748,"volume":14427},{"date":"2026-07-01","open":751,"high":755,"low":748,"close":752,"volume":5173},{"date":"2026-07-02","open":751.5,"high":758,"low":748,"close":752.9,"volume":13105},{"date":"2026-07-03","open":752.9,"high":755.9,"low":749,"close":751,"volume":16576},{"date":"2026-07-06","open":755,"high":755,"low":747.3,"close":749,"volume":12088},{"date":"2026-07-07","open":753,"high":754.5,"low":745,"close":751,"volume":35157},{"date":"2026-07-08","open":745.1,"high":749.9,"low":741,"close":744.2,"volume":11241},{"date":"2026-07-09","open":749,"high":750,"low":741.4,"close":743,"volume":9757},{"date":"2026-07-10","open":745,"high":754.9,"low":742.1,"close":746,"volume":22695},{"date":"2026-07-13","open":746,"high":756.8,"low":740.2,"close":744,"volume":24433},{"date":"2026-07-14","open":742.1,"high":746.9,"low":740,"close":745,"volume":20634},{"date":"2026-07-15","open":755,"high":756,"low":745,"close":745,"volume":15390},{"date":"2026-07-16","open":745,"high":752,"low":745,"close":751.9,"volume":14872},{"date":"2026-07-17","open":758,"high":764,"low":757,"close":763.8,"volume":5098},{"date":"2026-07-20","open":760,"high":766,"low":756.5,"close":765,"volume":7794},{"date":"2026-07-21","open":803.2,"high":803.2,"low":761.1,"close":769,"volume":7696},{"date":"2026-07-22","open":769,"high":770.2,"low":763,"close":767.5,"volume":2377},{"date":"2026-07-23","open":762,"high":770,"low":760,"close":767,"volume":6698},{"date":"2026-07-24","open":755.1,"high":771,"low":755.1,"close":766,"volume":9366},{"date":"2026-07-27","open":770.1,"high":771,"low":762,"close":765,"volume":10866},{"date":"2026-07-28","open":765,"high":765,"low":755.1,"close":761,"volume":4245},{"date":"2026-07-29","open":768,"high":768,"low":758,"close":758,"volume":5455},{"date":"2026-07-30","open":769,"high":769,"low":751.6,"close":757.9,"volume":7715},{"date":"2026-07-31","open":768,"high":768,"low":751.6,"close":757,"volume":7076},{"date":"2026-08-03","open":757,"high":761.1,"low":756.5,"close":759.1,"volume":14511},{"date":"2026-08-04","open":765,"high":765,"low":752.1,"close":753.3,"volume":4048},{"date":"2026-08-05","open":765,"high":765,"low":750,"close":752,"volume":9107},{"date":"2026-08-06","open":755,"high":755,"low":750.3,"close":750.5,"volume":6771},{"date":"2026-08-07","open":752,"high":752,"low":747,"close":749.9,"volume":5056},{"date":"2026-08-10","open":753.9,"high":753.9,"low":743,"close":747,"volume":8895},{"date":"2026-08-11","open":745,"high":749.9,"low":744,"close":747.1,"volume":8975},{"date":"2026-08-12","open":750,"high":753.9,"low":744.2,"close":746.2,"volume":5261},{"date":"2026-08-13","open":755,"high":755,"low":744.1,"close":746.7,"volume":4097},{"date":"2026-08-14","open":749.8,"high":749.8,"low":744.9,"close":749.8,"volume":9853},{"date":"2026-08-17","open":748,"high":750,"low":748,"close":749.9,"volume":11109},{"date":"2026-08-18","open":770,"high":770,"low":747,"close":753,"volume":12776},{"date":"2026-08-19","open":760,"high":760,"low":741.3,"close":748,"volume":17757},{"date":"2026-08-20","open":755,"high":755,"low":747.1,"close":750,"volume":8931},{"date":"2026-08-21","open":750,"high":754.9,"low":750,"close":751.5,"volume":11764},{"date":"2026-08-24","open":750.1,"high":750.1,"low":745.1,"close":746,"volume":6549},{"date":"2026-08-25","open":754.9,"high":755.5,"low":746,"close":746,"volume":6480},{"date":"2026-08-26","open":745,"high":748,"low":739.1,"close":740,"volume":15050},{"date":"2026-08-27","open":740,"high":745,"low":739.1,"close":742.5,"volume":2334},{"date":"2026-08-31","open":740.2,"high":743.9,"low":735,"close":741.6,"volume":6986},{"date":"2026-09-01","open":741,"high":743,"low":737,"close":741,"volume":4981},{"date":"2026-09-02","open":747.9,"high":748,"low":738,"close":741,"volume":5788},{"date":"2026-09-03","open":741,"high":745,"low":740,"close":741,"volume":7787},{"date":"2026-09-07","open":741,"high":755,"low":741,"close":746.1,"volume":5863},{"date":"2026-09-09","open":745.2,"high":759,"low":745,"close":751,"volume":5554},{"date":"2026-09-10","open":750,"high":757.5,"low":750,"close":753,"volume":3189},{"date":"2026-09-11","open":750,"high":760,"low":750,"close":757.7,"volume":5199},{"date":"2026-09-14","open":756,"high":760,"low":756,"close":758.3,"volume":7044},{"date":"2026-09-15","open":795,"high":795,"low":760,"close":773,"volume":20004},{"date":"2026-09-16","open":773,"high":773,"low":761.2,"close":765,"volume":8823},{"date":"2026-09-17","open":773,"high":773,"low":761.2,"close":768,"volume":4239},{"date":"2026-09-18","open":769.1,"high":769.9,"low":760.1,"close":766,"volume":6304},{"date":"2026-09-22","open":768,"high":780,"low":760,"close":767.1,"volume":11184},{"date":"2026-09-23","open":765,"high":771,"low":762,"close":762,"volume":8478},{"date":"2026-09-24","open":769.8,"high":769.8,"low":762,"close":767.9,"volume":8768},{"date":"2026-09-28","open":775,"high":775,"low":760,"close":762.1,"volume":8755},{"date":"2026-09-29","open":762,"high":768,"low":756,"close":761,"volume":21359},{"date":"2026-09-30","open":770,"high":770,"low":761,"close":766,"volume":6318},{"date":"2026-10-01","open":769,"high":769,"low":760,"close":763,"volume":4990},{"date":"2026-10-02","open":770,"high":770,"low":756.1,"close":760.2,"volume":5817},{"date":"2026-10-05","open":755,"high":765,"low":752,"close":755,"volume":5297},{"date":"2026-10-06","open":755,"high":756,"low":751,"close":755,"volume":4270},{"date":"2026-10-07","open":751.6,"high":755,"low":743.1,"close":750,"volume":15376},{"date":"2026-10-08","open":741.3,"high":750,"low":735.1,"close":750,"volume":49671},{"date":"2026-10-09","open":746.1,"high":750,"low":739.3,"close":745,"volume":21727},{"date":"2026-10-12","open":741,"high":745,"low":740,"close":741,"volume":29152},{"date":"2026-10-13","open":745.1,"high":748.7,"low":735,"close":744,"volume":48106},{"date":"2026-10-14","open":745,"high":754.9,"low":740.3,"close":751.7,"volume":8298},{"date":"2026-10-15","open":751,"high":760,"low":751,"close":760,"volume":17673},{"date":"2026-10-16","open":760,"high":763.8,"low":750,"close":760,"volume":12939}]}