{"symbol":"SIPD","name":"Shikhar Power Development Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SIPD","asOf":"2026-10-16","days":127,"bars":[{"date":"2026-04-10","open":284.3,"high":312.7,"low":284.3,"close":312.7,"volume":140},{"date":"2026-04-13","open":312.1,"high":343.9,"low":312.1,"close":343.9,"volume":230},{"date":"2026-04-15","open":340.6,"high":378.2,"low":340.6,"close":378.2,"volume":280},{"date":"2026-04-16","open":372.5,"high":416,"low":372.5,"close":416,"volume":200},{"date":"2026-04-17","open":424.3,"high":457.6,"low":424.3,"close":457.6,"volume":220},{"date":"2026-04-20","open":471.3,"high":526.2,"low":471.3,"close":526.2,"volume":380},{"date":"2026-04-21","open":528.7,"high":605.1,"low":528.7,"close":605.1,"volume":580},{"date":"2026-04-22","open":623.2,"high":695.8,"low":623.2,"close":695.8,"volume":780},{"date":"2026-04-23","open":730.5,"high":800.1,"low":730.5,"close":800.1,"volume":1640},{"date":"2026-04-24","open":840.1,"high":920.1,"low":840.1,"close":920.1,"volume":1800},{"date":"2026-04-27","open":966.1,"high":1058.1,"low":966.1,"close":1058.1,"volume":4380},{"date":"2026-04-28","open":1111,"high":1216.8,"low":1000.1,"close":1002,"volume":128510},{"date":"2026-04-29","open":1002,"high":1002,"low":891,"close":902.6,"volume":126545},{"date":"2026-04-30","open":876,"high":1028,"low":854,"close":974,"volume":62190},{"date":"2026-05-04","open":974,"high":1003.2,"low":902,"close":905,"volume":37868},{"date":"2026-05-05","open":859.8,"high":909.4,"low":859.8,"close":900,"volume":43463},{"date":"2026-05-06","open":875,"high":898,"low":855,"close":865,"volume":24250},{"date":"2026-05-07","open":865,"high":889,"low":830.4,"close":832,"volume":20929},{"date":"2026-05-08","open":830,"high":888,"low":825.1,"close":856,"volume":27199},{"date":"2026-05-11","open":860,"high":895,"low":860,"close":867.3,"volume":29500},{"date":"2026-05-12","open":867,"high":896,"low":833.1,"close":839,"volume":28867},{"date":"2026-05-13","open":830,"high":848.9,"low":815,"close":816,"volume":23200},{"date":"2026-05-14","open":815,"high":828.9,"low":792,"close":797,"volume":20520},{"date":"2026-05-15","open":806,"high":824,"low":793,"close":799,"volume":18488},{"date":"2026-05-18","open":799,"high":820,"low":785,"close":785.1,"volume":14531},{"date":"2026-05-19","open":780,"high":790,"low":760.1,"close":768,"volume":23474},{"date":"2026-05-20","open":750.4,"high":815,"low":750.4,"close":815,"volume":22701},{"date":"2026-05-21","open":824,"high":824,"low":790.2,"close":799,"volume":15845},{"date":"2026-05-22","open":765,"high":822,"low":765,"close":815,"volume":27362},{"date":"2026-05-25","open":815,"high":860,"low":810,"close":848.2,"volume":41090},{"date":"2026-05-26","open":848,"high":853,"low":826.4,"close":832,"volume":15181},{"date":"2026-05-27","open":791.1,"high":842.9,"low":791.1,"close":830,"volume":22973},{"date":"2026-06-01","open":825,"high":829,"low":790.7,"close":797,"volume":26402},{"date":"2026-06-02","open":795,"high":800,"low":787,"close":796.6,"volume":18633},{"date":"2026-06-03","open":792,"high":815,"low":778,"close":783,"volume":17641},{"date":"2026-06-04","open":776.1,"high":795,"low":776.1,"close":787,"volume":13445},{"date":"2026-06-05","open":748.2,"high":790,"low":748.2,"close":773,"volume":13831},{"date":"2026-06-08","open":745,"high":775,"low":745,"close":758,"volume":17834},{"date":"2026-06-09","open":758,"high":771.9,"low":745,"close":769,"volume":19013},{"date":"2026-06-10","open":770,"high":792,"low":760,"close":770,"volume":23656},{"date":"2026-06-11","open":770,"high":788,"low":755.4,"close":760,"volume":12395},{"date":"2026-06-12","open":758.1,"high":770,"low":750,"close":753,"volume":9839},{"date":"2026-06-15","open":753,"high":760,"low":735.5,"close":742.4,"volume":14877},{"date":"2026-06-16","open":736,"high":745,"low":730,"close":732,"volume":16910},{"date":"2026-06-17","open":733,"high":740,"low":720,"close":728,"volume":13451},{"date":"2026-06-18","open":730,"high":747,"low":712.1,"close":720,"volume":22121},{"date":"2026-06-19","open":720,"high":729.9,"low":711,"close":728,"volume":13271},{"date":"2026-06-22","open":691.6,"high":735.2,"low":691.6,"close":716.2,"volume":15332},{"date":"2026-06-23","open":725,"high":725,"low":693,"close":695,"volume":17245},{"date":"2026-06-24","open":680,"high":700,"low":651,"close":690,"volume":21774},{"date":"2026-06-25","open":669.4,"high":688,"low":669.4,"close":679.7,"volume":7686},{"date":"2026-06-26","open":662,"high":685.7,"low":661,"close":673.5,"volume":15727},{"date":"2026-06-29","open":707,"high":707,"low":644,"close":648,"volume":16505},{"date":"2026-06-30","open":648,"high":648,"low":617,"close":620,"volume":12614},{"date":"2026-07-01","open":610,"high":657.7,"low":601.5,"close":648.4,"volume":14520},{"date":"2026-07-02","open":648,"high":648,"low":624,"close":640,"volume":3860},{"date":"2026-07-03","open":640,"high":644,"low":621,"close":630,"volume":5312},{"date":"2026-07-06","open":621.4,"high":625,"low":612.5,"close":613,"volume":8457},{"date":"2026-07-07","open":600,"high":630,"low":598,"close":609,"volume":14593},{"date":"2026-07-08","open":601.1,"high":608.7,"low":590,"close":600,"volume":12126},{"date":"2026-07-09","open":600,"high":600,"low":580.1,"close":590,"volume":10144},{"date":"2026-07-10","open":619.5,"high":619.5,"low":582.1,"close":595.1,"volume":9535},{"date":"2026-07-13","open":596,"high":600,"low":558.2,"close":574.8,"volume":11523},{"date":"2026-07-14","open":575,"high":575,"low":550.1,"close":569.9,"volume":9433},{"date":"2026-07-15","open":597,"high":597,"low":553.1,"close":565,"volume":6589},{"date":"2026-07-16","open":565,"high":574,"low":552.6,"close":558.9,"volume":10156},{"date":"2026-07-17","open":574.9,"high":630,"low":558.9,"close":626,"volume":25904},{"date":"2026-07-20","open":625,"high":700,"low":607.3,"close":675,"volume":27332},{"date":"2026-07-21","open":675,"high":695,"low":660,"close":685,"volume":37278},{"date":"2026-07-22","open":670,"high":710,"low":655.5,"close":686.9,"volume":29651},{"date":"2026-07-23","open":668.1,"high":745,"low":668.1,"close":745,"volume":51184},{"date":"2026-07-24","open":750,"high":757,"low":713,"close":727,"volume":51208},{"date":"2026-07-27","open":725,"high":740,"low":681,"close":681,"volume":35961},{"date":"2026-07-28","open":715,"high":715,"low":660,"close":696,"volume":30875},{"date":"2026-07-29","open":716,"high":716,"low":675.2,"close":680,"volume":10073},{"date":"2026-07-30","open":682,"high":682,"low":651,"close":678.9,"volume":24436},{"date":"2026-07-31","open":661,"high":685,"low":648,"close":680,"volume":22151},{"date":"2026-08-03","open":661,"high":709.6,"low":661,"close":697,"volume":46085},{"date":"2026-08-04","open":731,"high":731,"low":660,"close":660,"volume":10170},{"date":"2026-08-05","open":646,"high":708,"low":646,"close":699,"volume":80355},{"date":"2026-08-06","open":681,"high":739,"low":670.1,"close":690,"volume":16708},{"date":"2026-08-07","open":690,"high":690,"low":660,"close":680,"volume":15418},{"date":"2026-08-10","open":660,"high":685,"low":660,"close":678.9,"volume":30604},{"date":"2026-08-11","open":679,"high":690,"low":661,"close":680,"volume":17493},{"date":"2026-08-12","open":678,"high":680,"low":661.3,"close":675,"volume":7484},{"date":"2026-08-13","open":672,"high":680.2,"low":660,"close":680,"volume":33117},{"date":"2026-08-14","open":661,"high":700.3,"low":661,"close":669,"volume":20300},{"date":"2026-08-17","open":669,"high":670,"low":653,"close":658,"volume":20266},{"date":"2026-08-18","open":650,"high":669,"low":642,"close":644.7,"volume":13959},{"date":"2026-08-19","open":612.5,"high":679.8,"low":612.5,"close":645.1,"volume":28978},{"date":"2026-08-20","open":645.1,"high":664.4,"low":645.1,"close":663,"volume":5783},{"date":"2026-08-21","open":647,"high":663,"low":647,"close":648,"volume":6048},{"date":"2026-08-24","open":638,"high":650,"low":620,"close":621,"volume":11173},{"date":"2026-08-25","open":620,"high":635,"low":602.2,"close":609,"volume":6493},{"date":"2026-08-26","open":601,"high":605,"low":582,"close":587,"volume":13727},{"date":"2026-08-27","open":570,"high":599.8,"low":560,"close":596,"volume":13150},{"date":"2026-08-31","open":582,"high":590,"low":563,"close":581,"volume":11039},{"date":"2026-09-01","open":568,"high":585,"low":568,"close":579.8,"volume":8352},{"date":"2026-09-02","open":566,"high":583,"low":562.5,"close":581,"volume":7920},{"date":"2026-09-03","open":585,"high":590,"low":565,"close":580,"volume":7186},{"date":"2026-09-07","open":579,"high":614,"low":578,"close":591.1,"volume":17398},{"date":"2026-09-09","open":582,"high":625,"low":582,"close":611.8,"volume":28422},{"date":"2026-09-10","open":595,"high":620,"low":595,"close":610,"volume":19354},{"date":"2026-09-11","open":640.4,"high":640.4,"low":591.7,"close":607.9,"volume":35658},{"date":"2026-09-14","open":607.8,"high":618,"low":595,"close":609,"volume":31407},{"date":"2026-09-15","open":639,"high":639,"low":590,"close":608,"volume":46209},{"date":"2026-09-16","open":608,"high":610,"low":591.4,"close":600,"volume":7147},{"date":"2026-09-17","open":600,"high":608.5,"low":587,"close":588,"volume":12221},{"date":"2026-09-18","open":570,"high":597,"low":570,"close":580,"volume":29168},{"date":"2026-09-22","open":551,"high":591,"low":551,"close":571.1,"volume":19193},{"date":"2026-09-23","open":570,"high":585,"low":558,"close":563.9,"volume":14473},{"date":"2026-09-24","open":566,"high":579,"low":560,"close":569.9,"volume":7192},{"date":"2026-09-28","open":569,"high":576.8,"low":557,"close":564,"volume":14698},{"date":"2026-09-29","open":563,"high":565,"low":535,"close":541,"volume":23985},{"date":"2026-09-30","open":514,"high":550,"low":514,"close":538,"volume":9809},{"date":"2026-10-01","open":532,"high":562,"low":526.1,"close":560.3,"volume":16783},{"date":"2026-10-02","open":562.5,"high":562.8,"low":540,"close":548.9,"volume":7252},{"date":"2026-10-05","open":548,"high":548,"low":523.4,"close":542,"volume":13964},{"date":"2026-10-06","open":532,"high":549,"low":532,"close":540.9,"volume":6695},{"date":"2026-10-07","open":540.9,"high":550,"low":533.5,"close":540,"volume":10198},{"date":"2026-10-08","open":527.2,"high":538,"low":527.2,"close":537,"volume":7559},{"date":"2026-10-09","open":534,"high":549,"low":526,"close":528.2,"volume":24843},{"date":"2026-10-12","open":525,"high":534,"low":514,"close":532.5,"volume":9513},{"date":"2026-10-13","open":530,"high":530,"low":507.5,"close":518,"volume":7515},{"date":"2026-10-14","open":510,"high":518,"low":498.1,"close":510,"volume":20416},{"date":"2026-10-15","open":500,"high":527.9,"low":500,"close":510,"volume":9713},{"date":"2026-10-16","open":495.2,"high":509,"low":487.3,"close":498.9,"volume":11669}]}