{"symbol":"SINDUP","name":"Sindhu Bikash Bank Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SINDUP","asOf":"2026-04-05","days":32,"bars":[{"date":"2016-10-19","open":250,"high":250,"low":250,"close":250,"volume":26271},{"date":"2016-11-24","open":250,"high":250,"low":250,"close":250,"volume":1500},{"date":"2017-02-22","open":250,"high":250,"low":250,"close":250,"volume":10000},{"date":"2017-06-20","open":190,"high":190,"low":190,"close":190,"volume":21580},{"date":"2017-06-25","open":190,"high":190,"low":190,"close":190,"volume":20974},{"date":"2017-12-19","open":107,"high":107,"low":107,"close":107,"volume":11554},{"date":"2018-07-04","open":111,"high":111,"low":111,"close":111,"volume":12713},{"date":"2018-12-30","open":111,"high":111,"low":111,"close":111,"volume":4979},{"date":"2019-07-17","open":111,"high":111,"low":111,"close":111,"volume":100},{"date":"2019-08-15","open":111,"high":111,"low":111,"close":111,"volume":32314},{"date":"2019-08-26","open":111,"high":111,"low":111,"close":111,"volume":7693},{"date":"2019-09-11","open":111,"high":111,"low":111,"close":111,"volume":31328},{"date":"2020-01-01","open":111,"high":111,"low":111,"close":111,"volume":9535},{"date":"2021-02-21","open":111,"high":111,"low":111,"close":111,"volume":90950},{"date":"2021-04-12","open":111,"high":111,"low":111,"close":111,"volume":251479},{"date":"2021-04-20","open":111,"high":111,"low":111,"close":111,"volume":26828},{"date":"2021-04-25","open":111,"high":111,"low":111,"close":111,"volume":883},{"date":"2021-10-10","open":225,"high":225,"low":225,"close":225,"volume":34926},{"date":"2022-09-01","open":161,"high":161,"low":161,"close":161,"volume":8096},{"date":"2022-09-06","open":161,"high":161,"low":161,"close":161,"volume":5000},{"date":"2022-09-15","open":161,"high":161,"low":161,"close":161,"volume":5000},{"date":"2022-09-29","open":158,"high":158,"low":158,"close":158,"volume":3097},{"date":"2022-10-10","open":155,"high":155,"low":155,"close":155,"volume":40000},{"date":"2022-11-01","open":155,"high":155,"low":155,"close":155,"volume":9000},{"date":"2022-11-27","open":152,"high":152,"low":152,"close":152,"volume":10000},{"date":"2023-01-05","open":152,"high":152,"low":152,"close":152,"volume":10695},{"date":"2023-02-01","open":150,"high":150,"low":150,"close":150,"volume":10000},{"date":"2023-02-16","open":150,"high":150,"low":150,"close":150,"volume":10000},{"date":"2023-10-09","open":143,"high":143,"low":143,"close":143,"volume":4000},{"date":"2023-11-01","open":143,"high":143,"low":143,"close":143,"volume":8000},{"date":"2024-03-13","open":188,"high":188,"low":188,"close":188,"volume":20000},{"date":"2026-04-05","open":418,"high":418,"low":418,"close":418,"volume":11149}]}