{"symbol":"SINDU","name":"Sindhu Bikash Bank Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SINDU","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":698.8,"high":723,"low":690,"close":700.01,"volume":23850},{"date":"2025-09-07","open":709,"high":709,"low":698,"close":698.8,"volume":10095},{"date":"2025-09-08","open":700,"high":702,"low":685,"close":686.67,"volume":9779},{"date":"2025-09-18","open":690,"high":690,"low":618,"close":618,"volume":1075},{"date":"2025-09-21","open":618,"high":679.8,"low":608,"close":679.8,"volume":42063},{"date":"2025-09-23","open":693.3,"high":747.7,"low":691.9,"close":747.7,"volume":55207},{"date":"2025-09-24","open":755,"high":774,"low":740,"close":749,"volume":36410},{"date":"2025-09-25","open":735.1,"high":764.9,"low":735,"close":742,"volume":25000},{"date":"2025-09-28","open":750,"high":758.8,"low":740,"close":741,"volume":9420},{"date":"2025-10-07","open":726.2,"high":738,"low":713,"close":719,"volume":15665},{"date":"2025-10-08","open":733.3,"high":733.3,"low":698.3,"close":703,"volume":18453},{"date":"2025-10-09","open":717,"high":760,"low":717,"close":731,"volume":27509},{"date":"2025-10-12","open":731,"high":731,"low":705,"close":709,"volume":17969},{"date":"2025-10-13","open":700.1,"high":727,"low":691,"close":723,"volume":11738},{"date":"2025-10-14","open":710,"high":735,"low":707,"close":707,"volume":4669},{"date":"2025-10-15","open":721.1,"high":721.1,"low":699,"close":704,"volume":5749},{"date":"2025-10-16","open":700,"high":700,"low":688,"close":690,"volume":11673},{"date":"2025-10-19","open":703.8,"high":703.8,"low":679,"close":685.2,"volume":4135},{"date":"2025-10-26","open":673.1,"high":688,"low":673.1,"close":680.2,"volume":6185},{"date":"2025-10-28","open":666.6,"high":720,"low":666.6,"close":715,"volume":11150},{"date":"2025-10-29","open":729,"high":786.5,"low":708,"close":720,"volume":26677},{"date":"2025-10-30","open":706,"high":729,"low":706,"close":725,"volume":13866},{"date":"2025-11-02","open":711,"high":739.5,"low":711,"close":724.2,"volume":10227},{"date":"2025-11-03","open":711,"high":737,"low":711,"close":720,"volume":8016},{"date":"2025-11-04","open":712,"high":725,"low":706,"close":709,"volume":13171},{"date":"2025-11-05","open":714.9,"high":715,"low":701,"close":710,"volume":9583},{"date":"2025-11-06","open":700,"high":718,"low":700,"close":714.9,"volume":8482},{"date":"2025-11-09","open":705,"high":710,"low":700,"close":701,"volume":9312},{"date":"2025-11-10","open":690,"high":705.3,"low":690,"close":696,"volume":8605},{"date":"2025-11-11","open":696,"high":705,"low":690,"close":695,"volume":9966},{"date":"2025-11-12","open":690,"high":703,"low":690,"close":696.5,"volume":11082},{"date":"2025-11-13","open":708.9,"high":708.9,"low":690,"close":691.1,"volume":5957},{"date":"2025-11-16","open":688,"high":692.1,"low":679,"close":683.9,"volume":4256},{"date":"2025-11-17","open":675.1,"high":718,"low":675.1,"close":709,"volume":20746},{"date":"2025-11-18","open":720,"high":723,"low":695.8,"close":709,"volume":25879},{"date":"2025-11-19","open":700,"high":722,"low":695,"close":698,"volume":12601},{"date":"2025-11-20","open":709,"high":765,"low":685,"close":765,"volume":33629},{"date":"2025-11-23","open":749.7,"high":749.7,"low":707,"close":733,"volume":27617},{"date":"2025-11-24","open":722,"high":734.8,"low":722,"close":725,"volume":21657},{"date":"2025-11-25","open":722,"high":730,"low":717,"close":721.1,"volume":7292},{"date":"2025-11-26","open":716,"high":729,"low":713.1,"close":713.1,"volume":9813},{"date":"2025-11-27","open":719,"high":734,"low":711,"close":734,"volume":29457},{"date":"2025-11-30","open":734,"high":734.8,"low":711,"close":728,"volume":18752},{"date":"2025-12-01","open":713.5,"high":787.4,"low":713.5,"close":733,"volume":36703},{"date":"2025-12-02","open":718.4,"high":737,"low":718.4,"close":731,"volume":12503},{"date":"2025-12-03","open":721,"high":736.9,"low":709.6,"close":727.9,"volume":18956},{"date":"2025-12-07","open":714,"high":735,"low":706,"close":735,"volume":42407},{"date":"2025-12-08","open":723,"high":750,"low":718.1,"close":745,"volume":51986},{"date":"2025-12-09","open":744.7,"high":759,"low":731,"close":747,"volume":43399},{"date":"2025-12-10","open":732.1,"high":751.9,"low":722.8,"close":730,"volume":24150},{"date":"2025-12-11","open":715.4,"high":730,"low":715.1,"close":730,"volume":13321},{"date":"2025-12-14","open":731,"high":731,"low":710,"close":715,"volume":9840},{"date":"2025-12-15","open":705,"high":711.9,"low":704.9,"close":709.9,"volume":16759},{"date":"2025-12-16","open":701.1,"high":717,"low":701.1,"close":706.5,"volume":17037},{"date":"2025-12-17","open":715,"high":734.9,"low":708,"close":728.4,"volume":28699},{"date":"2025-12-18","open":713.9,"high":798,"low":713.9,"close":798,"volume":45411},{"date":"2025-12-21","open":800,"high":800,"low":718.2,"close":718.2,"volume":71083},{"date":"2025-12-22","open":703.9,"high":725,"low":703.9,"close":707.2,"volume":14336},{"date":"2025-12-23","open":707,"high":715,"low":702.2,"close":706.3,"volume":11895},{"date":"2025-12-24","open":718,"high":718,"low":699,"close":702,"volume":20541},{"date":"2025-12-28","open":711,"high":711,"low":697.1,"close":706,"volume":21005},{"date":"2025-12-29","open":714,"high":735,"low":714,"close":730,"volume":35112},{"date":"2025-12-31","open":716,"high":744,"low":716,"close":720.1,"volume":20198},{"date":"2026-01-01","open":719.9,"high":727,"low":710,"close":715.1,"volume":11868},{"date":"2026-01-04","open":700.8,"high":724.9,"low":700.8,"close":708.3,"volume":9948},{"date":"2026-01-05","open":708,"high":729.9,"low":708,"close":721,"volume":24243},{"date":"2026-01-06","open":715,"high":743,"low":715,"close":738.8,"volume":37806},{"date":"2026-01-07","open":724.1,"high":744,"low":716.9,"close":724,"volume":35085},{"date":"2026-01-08","open":710,"high":725,"low":710,"close":714,"volume":13268},{"date":"2026-01-12","open":718,"high":726,"low":710,"close":722.9,"volume":25494},{"date":"2026-01-13","open":713,"high":720,"low":710,"close":715.3,"volume":8865},{"date":"2026-01-14","open":720,"high":723,"low":713,"close":719.9,"volume":25344},{"date":"2026-01-18","open":724,"high":730,"low":720,"close":730,"volume":28645},{"date":"2026-01-20","open":716,"high":788.5,"low":716,"close":747,"volume":57149},{"date":"2026-01-21","open":732.1,"high":759,"low":730.5,"close":740,"volume":21993},{"date":"2026-01-22","open":730,"high":797.6,"low":730,"close":741,"volume":50118},{"date":"2026-01-25","open":755.8,"high":789.9,"low":742,"close":777,"volume":69795},{"date":"2026-01-26","open":776.7,"high":848.9,"low":765.2,"close":830,"volume":161653},{"date":"2026-01-27","open":813.4,"high":897,"low":797.2,"close":840,"volume":160409},{"date":"2026-01-28","open":823.2,"high":869,"low":814.5,"close":869,"volume":81462},{"date":"2026-01-29","open":851.7,"high":917.8,"low":784,"close":804,"volume":115194},{"date":"2026-02-01","open":819,"high":832.3,"low":809,"close":830,"volume":73848},{"date":"2026-02-02","open":814,"high":887,"low":814,"close":886.9,"volume":164428},{"date":"2026-02-03","open":880,"high":912.9,"low":845.1,"close":867,"volume":125766},{"date":"2026-02-04","open":850,"high":866,"low":828,"close":842,"volume":37869},{"date":"2026-02-05","open":827,"high":850,"low":822.1,"close":825,"volume":23930},{"date":"2026-02-08","open":838,"high":838,"low":802.6,"close":821,"volume":37979},{"date":"2026-02-09","open":807,"high":820,"low":784,"close":788,"volume":55357},{"date":"2026-02-10","open":785,"high":795,"low":763,"close":763,"volume":45201},{"date":"2026-02-11","open":763,"high":790,"low":756,"close":757,"volume":21234},{"date":"2026-02-12","open":757,"high":777,"low":748,"close":759,"volume":18840},{"date":"2026-02-16","open":750.5,"high":773,"low":745,"close":749,"volume":20515},{"date":"2026-02-17","open":763,"high":763,"low":726,"close":731,"volume":25618},{"date":"2026-02-22","open":716.5,"high":745,"low":716.5,"close":730,"volume":10635},{"date":"2026-02-23","open":719,"high":769,"low":719,"close":738.5,"volume":47727},{"date":"2026-02-24","open":723.8,"high":746,"low":723.8,"close":743.9,"volume":16737},{"date":"2026-02-25","open":730,"high":756,"low":730,"close":745,"volume":16116},{"date":"2026-02-26","open":735,"high":745,"low":735,"close":738.1,"volume":13205},{"date":"2026-03-01","open":723.4,"high":744.3,"low":715,"close":742,"volume":18883},{"date":"2026-03-03","open":729,"high":758,"low":729,"close":750.5,"volume":15964},{"date":"2026-03-09","open":765.5,"high":811.5,"low":765.5,"close":811.5,"volume":2125},{"date":"2026-03-10","open":800,"high":824,"low":770,"close":792,"volume":38884},{"date":"2026-03-11","open":777,"high":801,"low":775.5,"close":779,"volume":17430},{"date":"2026-03-12","open":779.1,"high":787,"low":760,"close":768.1,"volume":17219},{"date":"2026-03-15","open":771,"high":776,"low":753.3,"close":753.3,"volume":15493},{"date":"2026-03-16","open":754,"high":801,"low":743.5,"close":801,"volume":45102},{"date":"2026-03-17","open":790,"high":800,"low":774.2,"close":799.7,"volume":25004},{"date":"2026-03-19","open":783.8,"high":830,"low":783.8,"close":829.8,"volume":66159},{"date":"2026-03-22","open":813.3,"high":899,"low":813.3,"close":864.9,"volume":127416},{"date":"2026-03-23","open":865,"high":865,"low":818,"close":837,"volume":26249},{"date":"2026-03-24","open":836,"high":919.9,"low":806.6,"close":919.9,"volume":98586},{"date":"2026-03-25","open":901.6,"high":901.6,"low":846,"close":863.9,"volume":129671},{"date":"2026-03-26","open":850,"high":850,"low":829,"close":833,"volume":74271},{"date":"2026-03-29","open":833,"high":833,"low":800,"close":808,"volume":35513},{"date":"2026-03-30","open":800,"high":823,"low":780,"close":785.7,"volume":27164},{"date":"2026-03-31","open":801.4,"high":815,"low":771,"close":805.1,"volume":35633},{"date":"2026-04-01","open":790,"high":809,"low":770,"close":774,"volume":26821},{"date":"2026-04-02","open":760.1,"high":788.4,"low":745,"close":769.1,"volume":15622},{"date":"2026-04-05","open":758,"high":760,"low":706,"close":709,"volume":49083},{"date":"2026-04-06","open":710,"high":758,"low":700,"close":748.1,"volume":29151},{"date":"2026-04-07","open":750,"high":769.8,"low":740,"close":740,"volume":14696},{"date":"2026-04-08","open":750,"high":760,"low":746,"close":758,"volume":14261},{"date":"2026-04-09","open":743,"high":780,"low":743,"close":780,"volume":18628},{"date":"2026-04-10","open":765,"high":784.9,"low":760,"close":761,"volume":26801},{"date":"2026-04-13","open":750.1,"high":774.8,"low":735.1,"close":758.2,"volume":18978},{"date":"2026-04-15","open":765,"high":834,"low":750.6,"close":834,"volume":39196},{"date":"2026-04-16","open":817.4,"high":817.4,"low":750.6,"close":755,"volume":100203},{"date":"2026-04-17","open":770,"high":770,"low":739.9,"close":752.2,"volume":21297},{"date":"2026-04-20","open":789.8,"high":789.8,"low":745,"close":761,"volume":10755},{"date":"2026-04-21","open":740.1,"high":770,"low":739,"close":740.1,"volume":23165},{"date":"2026-04-22","open":742,"high":760,"low":732.5,"close":750,"volume":25674},{"date":"2026-04-23","open":738,"high":760,"low":738,"close":744,"volume":6224},{"date":"2026-04-24","open":733.2,"high":748.8,"low":733.2,"close":735,"volume":7659},{"date":"2026-04-27","open":735,"high":765,"low":730.2,"close":750,"volume":29662},{"date":"2026-04-28","open":750,"high":768,"low":750,"close":758.9,"volume":42273},{"date":"2026-04-29","open":758.9,"high":764,"low":745,"close":747,"volume":9762},{"date":"2026-04-30","open":740,"high":744.9,"low":725,"close":732.1,"volume":17819},{"date":"2026-05-04","open":730,"high":735,"low":711,"close":716,"volume":14039},{"date":"2026-05-05","open":701,"high":727,"low":696,"close":720,"volume":9722},{"date":"2026-05-06","open":720,"high":720,"low":700,"close":706,"volume":13163},{"date":"2026-05-07","open":692.1,"high":710,"low":692.1,"close":697,"volume":13182},{"date":"2026-05-08","open":700,"high":714,"low":700,"close":705,"volume":6852},{"date":"2026-05-11","open":724,"high":725.9,"low":710,"close":712,"volume":9022},{"date":"2026-05-12","open":713.1,"high":718.9,"low":702,"close":707,"volume":12043},{"date":"2026-05-13","open":693,"high":708,"low":693,"close":706,"volume":9567},{"date":"2026-05-14","open":700,"high":709.8,"low":692,"close":709,"volume":11348},{"date":"2026-05-15","open":696.3,"high":710,"low":696.3,"close":700.1,"volume":6082},{"date":"2026-05-18","open":710.7,"high":710.7,"low":699.1,"close":703,"volume":5283},{"date":"2026-05-19","open":695.6,"high":796.7,"low":695.6,"close":715,"volume":14098},{"date":"2026-05-20","open":700,"high":725,"low":700,"close":718,"volume":6476},{"date":"2026-05-21","open":715,"high":726,"low":711.1,"close":717.9,"volume":6412},{"date":"2026-05-22","open":700,"high":723.3,"low":700,"close":720,"volume":6464},{"date":"2026-05-25","open":713.1,"high":733.9,"low":713.1,"close":733.9,"volume":6351},{"date":"2026-05-26","open":720,"high":740,"low":720,"close":739,"volume":9112},{"date":"2026-05-27","open":718,"high":817.2,"low":718,"close":750,"volume":35691},{"date":"2026-06-01","open":734.3,"high":747.1,"low":722.1,"close":730,"volume":12057},{"date":"2026-06-02","open":734.8,"high":739.9,"low":729.2,"close":739.9,"volume":7839},{"date":"2026-06-03","open":726,"high":749.9,"low":726,"close":749.9,"volume":7803},{"date":"2026-06-04","open":729,"high":754,"low":729,"close":738,"volume":10757},{"date":"2026-06-05","open":725.1,"high":762.2,"low":725.1,"close":754,"volume":35919},{"date":"2026-06-08","open":733,"high":770,"low":733,"close":749.9,"volume":5619},{"date":"2026-06-09","open":728,"high":744,"low":720,"close":735,"volume":12625},{"date":"2026-06-10","open":727,"high":800,"low":727,"close":750,"volume":12722},{"date":"2026-06-11","open":712.5,"high":760,"low":712.5,"close":759.9,"volume":31161},{"date":"2026-06-12","open":759,"high":759,"low":740,"close":741.2,"volume":7070},{"date":"2026-06-15","open":724,"high":756.4,"low":724,"close":746.9,"volume":5862},{"date":"2026-06-16","open":730,"high":743.8,"low":730,"close":740,"volume":3916},{"date":"2026-06-17","open":727,"high":824,"low":727,"close":735,"volume":19036},{"date":"2026-06-18","open":698.3,"high":750,"low":698.3,"close":730,"volume":2910},{"date":"2026-06-19","open":747.1,"high":747.1,"low":724,"close":732.3,"volume":4472},{"date":"2026-06-22","open":720.2,"high":740,"low":720.1,"close":720.1,"volume":5705},{"date":"2026-06-23","open":720.1,"high":725,"low":710.2,"close":718.9,"volume":6609},{"date":"2026-06-24","open":710,"high":719.5,"low":703,"close":708,"volume":5360},{"date":"2026-06-25","open":704,"high":719,"low":701,"close":701,"volume":4705},{"date":"2026-06-26","open":699.1,"high":739,"low":692.1,"close":709,"volume":4945},{"date":"2026-06-29","open":700,"high":708.5,"low":700,"close":704,"volume":3079},{"date":"2026-06-30","open":692.4,"high":705,"low":692.4,"close":697,"volume":5247},{"date":"2026-07-01","open":662.2,"high":715,"low":662.2,"close":706.1,"volume":5551},{"date":"2026-07-02","open":703.2,"high":721.9,"low":703.2,"close":721.9,"volume":2180},{"date":"2026-07-03","open":701.1,"high":720.8,"low":701.1,"close":710,"volume":4171},{"date":"2026-07-06","open":696,"high":710,"low":696,"close":698,"volume":2973},{"date":"2026-07-07","open":663.1,"high":715,"low":663.1,"close":712,"volume":3399},{"date":"2026-07-08","open":677,"high":713,"low":677,"close":701,"volume":3824},{"date":"2026-07-09","open":690,"high":700,"low":690,"close":695,"volume":4152},{"date":"2026-07-10","open":686,"high":703.9,"low":684.9,"close":693,"volume":9583},{"date":"2026-07-13","open":683.1,"high":690,"low":673,"close":673.1,"volume":2675},{"date":"2026-07-14","open":639.5,"high":690.9,"low":639.5,"close":678.9,"volume":5350},{"date":"2026-07-15","open":670.1,"high":694,"low":666,"close":680,"volume":4847},{"date":"2026-07-16","open":714,"high":714,"low":670,"close":670,"volume":6146},{"date":"2026-07-17","open":688.9,"high":704.8,"low":673.5,"close":700,"volume":12796},{"date":"2026-07-20","open":700,"high":730,"low":700,"close":716,"volume":10748},{"date":"2026-07-21","open":703,"high":730,"low":703,"close":719,"volume":7424},{"date":"2026-07-22","open":683.1,"high":800,"low":683.1,"close":729.3,"volume":18145},{"date":"2026-07-23","open":692.9,"high":733.8,"low":692.9,"close":719,"volume":3025},{"date":"2026-07-24","open":683.1,"high":723,"low":683.1,"close":719,"volume":12801},{"date":"2026-07-27","open":754.9,"high":754.9,"low":700,"close":710,"volume":20353},{"date":"2026-07-28","open":702,"high":714.7,"low":695,"close":709.5,"volume":7508},{"date":"2026-07-29","open":720,"high":720,"low":699,"close":710,"volume":17345},{"date":"2026-07-30","open":700.1,"high":711,"low":700.1,"close":701,"volume":16145},{"date":"2026-07-31","open":714,"high":725,"low":695.8,"close":723.9,"volume":48851},{"date":"2026-08-03","open":716.3,"high":729.9,"low":716.3,"close":721.9,"volume":11190},{"date":"2026-08-04","open":716.1,"high":721,"low":700,"close":701,"volume":19493},{"date":"2026-08-05","open":717,"high":717,"low":700,"close":704,"volume":9890},{"date":"2026-08-06","open":700,"high":709.9,"low":692,"close":700,"volume":12222},{"date":"2026-08-07","open":690.1,"high":699.9,"low":685,"close":691,"volume":9207},{"date":"2026-08-10","open":691,"high":699.7,"low":685,"close":691,"volume":8020},{"date":"2026-08-11","open":666,"high":695,"low":666,"close":686,"volume":6159},{"date":"2026-08-12","open":704.9,"high":704.9,"low":676.1,"close":684.6,"volume":8940},{"date":"2026-08-13","open":718.8,"high":718.8,"low":677,"close":680,"volume":6512},{"date":"2026-08-14","open":714,"high":714,"low":671.2,"close":684,"volume":3985},{"date":"2026-08-17","open":672.1,"high":687.9,"low":672,"close":680,"volume":10870},{"date":"2026-08-18","open":714,"high":714,"low":671.2,"close":675,"volume":10761},{"date":"2026-08-19","open":706.8,"high":706.8,"low":670.8,"close":672.1,"volume":8256},{"date":"2026-08-20","open":679.9,"high":679.9,"low":658,"close":660,"volume":8300},{"date":"2026-08-21","open":653.1,"high":667,"low":640,"close":640,"volume":9724},{"date":"2026-08-24","open":625.5,"high":643.6,"low":620.2,"close":622,"volume":12296},{"date":"2026-08-25","open":650,"high":650,"low":615,"close":619,"volume":8091},{"date":"2026-08-26","open":615,"high":620,"low":592,"close":610,"volume":15703},{"date":"2026-08-27","open":592.5,"high":614,"low":577,"close":613.9,"volume":8787},{"date":"2026-08-31","open":602.9,"high":603,"low":587.3,"close":587.3,"volume":5867},{"date":"2026-09-01","open":587.3,"high":602,"low":580,"close":596,"volume":12750},{"date":"2026-09-02","open":580,"high":597,"low":580,"close":592,"volume":4208},{"date":"2026-09-03","open":564,"high":598.3,"low":564,"close":585.5,"volume":3256},{"date":"2026-09-07","open":556.3,"high":556.3,"low":497.7,"close":497.7,"volume":20260},{"date":"2026-09-09","open":493.5,"high":493.5,"low":423.1,"close":423.1,"volume":5486},{"date":"2026-09-10","open":402,"high":402,"low":359.7,"close":359.7,"volume":12753},{"date":"2026-09-11","open":341.8,"high":413,"low":329.8,"close":394,"volume":142459},{"date":"2026-09-14","open":394,"high":414.9,"low":370,"close":405.3,"volume":47416},{"date":"2026-09-15","open":421,"high":460,"low":403,"close":450,"volume":71376},{"date":"2026-09-16","open":455,"high":455,"low":424.9,"close":430,"volume":49440},{"date":"2026-09-17","open":439,"high":441,"low":414,"close":429,"volume":34130},{"date":"2026-09-18","open":410,"high":493,"low":410,"close":425,"volume":51624},{"date":"2026-09-22","open":403.8,"high":435.9,"low":403.8,"close":431,"volume":20839},{"date":"2026-09-23","open":409.5,"high":433,"low":409.5,"close":418.5,"volume":8425},{"date":"2026-09-24","open":410.3,"high":424.8,"low":410.3,"close":417.9,"volume":12516},{"date":"2026-09-28","open":438.7,"high":438.7,"low":397,"close":400,"volume":15601},{"date":"2026-09-29","open":399.5,"high":406,"low":385,"close":389,"volume":15840},{"date":"2026-09-30","open":369.6,"high":445,"low":369.6,"close":444.9,"volume":33410},{"date":"2026-10-01","open":422.7,"high":493,"low":400,"close":489.9,"volume":73156},{"date":"2026-10-02","open":465.5,"high":470,"low":425,"close":448,"volume":65661},{"date":"2026-10-05","open":433,"high":442.7,"low":415,"close":422,"volume":17999},{"date":"2026-10-06","open":400.9,"high":427,"low":400.9,"close":418,"volume":8140},{"date":"2026-10-07","open":415,"high":421.9,"low":409,"close":409,"volume":11729},{"date":"2026-10-08","open":409,"high":417.2,"low":400,"close":410,"volume":5268},{"date":"2026-10-09","open":407,"high":427.3,"low":405,"close":427.3,"volume":27257},{"date":"2026-10-12","open":406,"high":424.7,"low":403,"close":424.7,"volume":8645},{"date":"2026-10-13","open":420,"high":460,"low":410,"close":419,"volume":3978},{"date":"2026-10-14","open":398.1,"high":420,"low":398.1,"close":419,"volume":5280},{"date":"2026-10-15","open":410,"high":419.8,"low":408,"close":410,"volume":4613},{"date":"2026-10-16","open":410,"high":419,"low":400,"close":418.8,"volume":6991}]}