{"symbol":"SIKLES","name":"Sikles Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SIKLES","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":740,"high":767.6,"low":735.1,"close":738.86,"volume":10928},{"date":"2025-09-07","open":739,"high":748.9,"low":720.4,"close":724.68,"volume":7451},{"date":"2025-09-08","open":711.7,"high":738.6,"low":701,"close":704.63,"volume":10750},{"date":"2025-09-18","open":691,"high":691,"low":651,"close":651,"volume":1330},{"date":"2025-09-21","open":652,"high":716.1,"low":652,"close":715.59,"volume":11366},{"date":"2025-09-23","open":729.9,"high":784,"low":720,"close":774,"volume":8635},{"date":"2025-09-24","open":774,"high":804,"low":744,"close":760,"volume":9535},{"date":"2025-09-25","open":759,"high":764,"low":730,"close":730,"volume":9599},{"date":"2025-09-28","open":715.4,"high":715.4,"low":657,"close":657,"volume":60860},{"date":"2025-10-07","open":643.9,"high":707.7,"low":609,"close":707.7,"volume":160094},{"date":"2025-10-08","open":710,"high":710,"low":676.2,"close":688,"volume":29087},{"date":"2025-10-09","open":701.7,"high":720,"low":670,"close":670,"volume":31757},{"date":"2025-10-12","open":656.6,"high":665,"low":623,"close":626,"volume":73971},{"date":"2025-10-13","open":620,"high":653.8,"low":618.3,"close":653.8,"volume":27729},{"date":"2025-10-14","open":640.8,"high":655,"low":627.2,"close":637.7,"volume":20155},{"date":"2025-10-15","open":644,"high":644,"low":620.1,"close":628.9,"volume":17996},{"date":"2025-10-16","open":628,"high":641.4,"low":610,"close":613,"volume":11212},{"date":"2025-10-19","open":610,"high":646.5,"low":606.5,"close":633,"volume":79746},{"date":"2025-10-26","open":633,"high":643,"low":622.1,"close":631,"volume":5802},{"date":"2025-10-28","open":643,"high":646,"low":633.1,"close":633.1,"volume":19219},{"date":"2025-10-29","open":645,"high":654,"low":631.2,"close":642.8,"volume":30483},{"date":"2025-10-30","open":632.1,"high":663,"low":618,"close":659,"volume":87566},{"date":"2025-11-02","open":665,"high":680,"low":650,"close":658.5,"volume":74848},{"date":"2025-11-03","open":645.4,"high":698.4,"low":645.4,"close":659,"volume":48447},{"date":"2025-11-04","open":652,"high":671,"low":641.1,"close":648,"volume":32261},{"date":"2025-11-05","open":660.9,"high":660.9,"low":640,"close":648,"volume":9376},{"date":"2025-11-06","open":650,"high":658,"low":640,"close":644.5,"volume":19448},{"date":"2025-11-09","open":654,"high":654,"low":638,"close":642,"volume":21980},{"date":"2025-11-10","open":632,"high":654,"low":632,"close":638,"volume":6376},{"date":"2025-11-11","open":647,"high":650,"low":635,"close":639.9,"volume":16415},{"date":"2025-11-12","open":635,"high":647,"low":635,"close":637,"volume":6033},{"date":"2025-11-13","open":631,"high":649.7,"low":630,"close":639.9,"volume":12441},{"date":"2025-11-16","open":641.2,"high":641.2,"low":630.1,"close":632.3,"volume":7134},{"date":"2025-11-17","open":633,"high":641,"low":631.1,"close":641,"volume":21392},{"date":"2025-11-18","open":652,"high":653.7,"low":639,"close":642,"volume":39343},{"date":"2025-11-19","open":650,"high":654.9,"low":639,"close":640,"volume":7878},{"date":"2025-11-20","open":648,"high":652,"low":640,"close":650,"volume":42188},{"date":"2025-11-23","open":655.1,"high":678.7,"low":655.1,"close":670.9,"volume":72344},{"date":"2025-11-24","open":670,"high":683.9,"low":666.2,"close":669,"volume":32615},{"date":"2025-11-25","open":682.2,"high":694,"low":677,"close":678,"volume":107598},{"date":"2025-11-26","open":680,"high":684.4,"low":669,"close":670,"volume":81235},{"date":"2025-11-27","open":671.8,"high":679,"low":667.5,"close":669,"volume":55821},{"date":"2025-11-30","open":669.1,"high":678.9,"low":659,"close":660,"volume":55229},{"date":"2025-12-01","open":667.5,"high":669,"low":655,"close":660,"volume":44188},{"date":"2025-12-02","open":655.1,"high":665,"low":655.1,"close":661,"volume":32676},{"date":"2025-12-03","open":674,"high":674,"low":658,"close":660,"volume":147058},{"date":"2025-12-07","open":585.3,"high":585.3,"low":567,"close":572,"volume":136428},{"date":"2025-12-08","open":572,"high":579,"low":561.4,"close":564.5,"volume":23767},{"date":"2025-12-09","open":562,"high":569.9,"low":561.5,"close":566,"volume":11943},{"date":"2025-12-10","open":566,"high":577,"low":560.1,"close":564.4,"volume":10367},{"date":"2025-12-11","open":561.7,"high":561.7,"low":555,"close":557,"volume":25269},{"date":"2025-12-14","open":557,"high":564.8,"low":544,"close":545,"volume":26294},{"date":"2025-12-15","open":550.7,"high":554.9,"low":540,"close":543,"volume":16052},{"date":"2025-12-16","open":543,"high":548,"low":542,"close":545,"volume":16154},{"date":"2025-12-17","open":545.2,"high":559,"low":545.2,"close":549.8,"volume":16781},{"date":"2025-12-18","open":547,"high":568,"low":547,"close":565,"volume":37047},{"date":"2025-12-21","open":565,"high":565.9,"low":555,"close":556.9,"volume":17457},{"date":"2025-12-22","open":551,"high":562,"low":550.1,"close":554,"volume":11015},{"date":"2025-12-23","open":545,"high":557,"low":545,"close":556.7,"volume":25948},{"date":"2025-12-24","open":552,"high":559,"low":550,"close":555,"volume":8633},{"date":"2025-12-28","open":555.1,"high":571.9,"low":555.1,"close":571.9,"volume":37384},{"date":"2025-12-29","open":579,"high":579,"low":569,"close":572.9,"volume":11559},{"date":"2025-12-31","open":567.3,"high":578,"low":567.3,"close":571,"volume":16337},{"date":"2026-01-01","open":560,"high":574.8,"low":560,"close":568,"volume":12938},{"date":"2026-01-04","open":560,"high":576,"low":560,"close":564.5,"volume":21671},{"date":"2026-01-05","open":557.2,"high":585.4,"low":557.2,"close":585.4,"volume":40377},{"date":"2026-01-06","open":591,"high":600,"low":578.7,"close":589,"volume":118959},{"date":"2026-01-07","open":581,"high":591,"low":579,"close":583,"volume":55277},{"date":"2026-01-08","open":590,"high":594.6,"low":581,"close":587.9,"volume":40710},{"date":"2026-01-12","open":583.1,"high":619,"low":583.1,"close":619,"volume":75960},{"date":"2026-01-13","open":631.3,"high":655,"low":619.5,"close":646,"volume":134696},{"date":"2026-01-14","open":657.9,"high":670,"low":633.1,"close":647,"volume":83135},{"date":"2026-01-18","open":655,"high":657,"low":627,"close":635,"volume":86205},{"date":"2026-01-20","open":647.7,"high":647.7,"low":625,"close":626.1,"volume":77119},{"date":"2026-01-21","open":630,"high":635,"low":618,"close":621,"volume":31304},{"date":"2026-01-22","open":617,"high":633,"low":617,"close":627.8,"volume":46001},{"date":"2026-01-25","open":620,"high":648,"low":620,"close":640,"volume":88915},{"date":"2026-01-26","open":644,"high":644,"low":630,"close":630.5,"volume":59007},{"date":"2026-01-27","open":642,"high":647.8,"low":620,"close":622,"volume":46299},{"date":"2026-01-28","open":620,"high":635,"low":620,"close":631.1,"volume":25194},{"date":"2026-01-29","open":631,"high":640,"low":625,"close":625.1,"volume":23612},{"date":"2026-02-01","open":630,"high":637.6,"low":610,"close":614.1,"volume":24762},{"date":"2026-02-02","open":615,"high":624,"low":610,"close":617,"volume":11689},{"date":"2026-02-03","open":623.9,"high":623.9,"low":610,"close":612,"volume":21527},{"date":"2026-02-04","open":599.8,"high":624,"low":599.8,"close":612.9,"volume":16453},{"date":"2026-02-05","open":610,"high":629.9,"low":603,"close":620.2,"volume":30536},{"date":"2026-02-08","open":632.5,"high":640,"low":620.5,"close":620.5,"volume":21001},{"date":"2026-02-09","open":608.1,"high":631.9,"low":608.1,"close":611,"volume":13733},{"date":"2026-02-10","open":611.1,"high":616.8,"low":609,"close":612,"volume":9980},{"date":"2026-02-11","open":615.9,"high":615.9,"low":610,"close":612,"volume":9698},{"date":"2026-02-12","open":612,"high":620,"low":611,"close":614,"volume":23666},{"date":"2026-02-16","open":610.1,"high":617,"low":610.1,"close":614,"volume":7967},{"date":"2026-02-17","open":611.1,"high":615.9,"low":603,"close":603,"volume":14106},{"date":"2026-02-22","open":604,"high":604,"low":588,"close":589,"volume":6760},{"date":"2026-02-23","open":590,"high":603.9,"low":590,"close":603.7,"volume":9269},{"date":"2026-02-24","open":605,"high":610,"low":603,"close":608,"volume":9881},{"date":"2026-02-25","open":618,"high":618,"low":600,"close":600.5,"volume":4701},{"date":"2026-02-26","open":611,"high":611,"low":600,"close":600.3,"volume":4094},{"date":"2026-03-01","open":605,"high":610,"low":590,"close":608,"volume":10365},{"date":"2026-03-03","open":601.1,"high":618,"low":601.1,"close":616,"volume":17365},{"date":"2026-03-09","open":628.3,"high":640.8,"low":628.3,"close":640.8,"volume":210},{"date":"2026-03-10","open":653.6,"high":665,"low":615.1,"close":648.3,"volume":94053},{"date":"2026-03-11","open":661.2,"high":663,"low":635.1,"close":653.9,"volume":82429},{"date":"2026-03-12","open":648,"high":693,"low":648,"close":692.9,"volume":145049},{"date":"2026-03-15","open":706,"high":706,"low":660,"close":676.5,"volume":149978},{"date":"2026-03-16","open":684.5,"high":684.5,"low":650,"close":656,"volume":45181},{"date":"2026-03-17","open":651,"high":672,"low":650,"close":662.8,"volume":30993},{"date":"2026-03-19","open":660,"high":680,"low":658,"close":667,"volume":57708},{"date":"2026-03-22","open":672,"high":672,"low":639,"close":652.9,"volume":149076},{"date":"2026-03-23","open":665,"high":665,"low":641.2,"close":645.2,"volume":48076},{"date":"2026-03-24","open":657,"high":657,"low":637.5,"close":641,"volume":78057},{"date":"2026-03-25","open":642,"high":647,"low":629,"close":631,"volume":68555},{"date":"2026-03-26","open":635,"high":653.8,"low":625.3,"close":649,"volume":37656},{"date":"2026-03-29","open":650,"high":650,"low":635,"close":637,"volume":26602},{"date":"2026-03-30","open":625.1,"high":637,"low":620,"close":623.1,"volume":35448},{"date":"2026-03-31","open":623.1,"high":629.8,"low":610,"close":624,"volume":17990},{"date":"2026-04-01","open":625,"high":625,"low":604.6,"close":608,"volume":23177},{"date":"2026-04-02","open":601.1,"high":611.9,"low":590,"close":608,"volume":26294},{"date":"2026-04-05","open":600,"high":605,"low":580,"close":585,"volume":40995},{"date":"2026-04-06","open":590,"high":612,"low":584.2,"close":604,"volume":23526},{"date":"2026-04-07","open":595.8,"high":614.8,"low":595.8,"close":603,"volume":14657},{"date":"2026-04-08","open":604,"high":614,"low":604,"close":610.9,"volume":15961},{"date":"2026-04-09","open":611,"high":620,"low":611,"close":619,"volume":15949},{"date":"2026-04-10","open":620,"high":620,"low":609.2,"close":613,"volume":7357},{"date":"2026-04-13","open":615,"high":618.9,"low":605.2,"close":611.2,"volume":10361},{"date":"2026-04-15","open":610.2,"high":639.5,"low":610.1,"close":638,"volume":48593},{"date":"2026-04-16","open":626.1,"high":638,"low":620.1,"close":624.9,"volume":19465},{"date":"2026-04-17","open":620,"high":631.9,"low":610,"close":622,"volume":12105},{"date":"2026-04-20","open":622,"high":622,"low":611.2,"close":614.5,"volume":4978},{"date":"2026-04-21","open":611.8,"high":618.5,"low":610,"close":610,"volume":10407},{"date":"2026-04-22","open":605,"high":609,"low":594,"close":603,"volume":12825},{"date":"2026-04-23","open":603,"high":610,"low":600,"close":601,"volume":8688},{"date":"2026-04-24","open":600,"high":604,"low":589.3,"close":599.9,"volume":17802},{"date":"2026-04-27","open":599.9,"high":606,"low":595,"close":597.3,"volume":8222},{"date":"2026-04-28","open":597.3,"high":610,"low":591.3,"close":592,"volume":11043},{"date":"2026-04-29","open":592,"high":592,"low":581.2,"close":587,"volume":14527},{"date":"2026-04-30","open":576,"high":584.5,"low":575,"close":581,"volume":12806},{"date":"2026-05-04","open":581,"high":581,"low":571,"close":571,"volume":6410},{"date":"2026-05-05","open":571,"high":580,"low":565,"close":573.4,"volume":6989},{"date":"2026-05-06","open":575,"high":580,"low":572,"close":573,"volume":3343},{"date":"2026-05-07","open":572,"high":574.5,"low":570,"close":573.5,"volume":5490},{"date":"2026-05-08","open":573,"high":579.7,"low":572,"close":577.9,"volume":5850},{"date":"2026-05-11","open":586.9,"high":595,"low":586.9,"close":592,"volume":8171},{"date":"2026-05-12","open":609.7,"high":609.7,"low":582.1,"close":582.1,"volume":6195},{"date":"2026-05-13","open":576,"high":585,"low":576,"close":581,"volume":2382},{"date":"2026-05-14","open":581,"high":581,"low":571.6,"close":576.3,"volume":4196},{"date":"2026-05-15","open":576.3,"high":590,"low":576,"close":585,"volume":10613},{"date":"2026-05-18","open":581.2,"high":592,"low":581.2,"close":591,"volume":2686},{"date":"2026-05-19","open":620.5,"high":620.5,"low":586,"close":591,"volume":8148},{"date":"2026-05-20","open":605,"high":605,"low":584,"close":594.4,"volume":4281},{"date":"2026-05-21","open":595,"high":600,"low":590.2,"close":592,"volume":6307},{"date":"2026-05-22","open":587.1,"high":600,"low":587.1,"close":600,"volume":13182},{"date":"2026-05-25","open":605,"high":610,"low":600,"close":609,"volume":13642},{"date":"2026-05-26","open":580,"high":614,"low":580,"close":603.2,"volume":13387},{"date":"2026-05-27","open":600,"high":609.8,"low":600,"close":609,"volume":14149},{"date":"2026-06-01","open":610,"high":620,"low":596.4,"close":600,"volume":7434},{"date":"2026-06-02","open":618,"high":618,"low":590.2,"close":600,"volume":8233},{"date":"2026-06-03","open":590.1,"high":609,"low":590.1,"close":604,"volume":5743},{"date":"2026-06-04","open":595,"high":614,"low":595,"close":599,"volume":2955},{"date":"2026-06-05","open":595,"high":603.7,"low":585,"close":602.9,"volume":4051},{"date":"2026-06-08","open":590,"high":599,"low":590,"close":596.9,"volume":4092},{"date":"2026-06-09","open":591,"high":595,"low":586.4,"close":592,"volume":14408},{"date":"2026-06-10","open":587,"high":604.5,"low":587,"close":599,"volume":14021},{"date":"2026-06-11","open":603,"high":603,"low":595,"close":596,"volume":4795},{"date":"2026-06-12","open":591.1,"high":595,"low":590.2,"close":593,"volume":3912},{"date":"2026-06-15","open":591,"high":593.5,"low":584,"close":590,"volume":10459},{"date":"2026-06-16","open":619.5,"high":619.5,"low":583.1,"close":586,"volume":3204},{"date":"2026-06-17","open":588,"high":593,"low":580,"close":580,"volume":12098},{"date":"2026-06-18","open":580,"high":586,"low":580,"close":583.9,"volume":6156},{"date":"2026-06-19","open":584.1,"high":584.2,"low":567,"close":570,"volume":28726},{"date":"2026-06-22","open":574,"high":579,"low":572,"close":576.8,"volume":2931},{"date":"2026-06-23","open":570,"high":576,"low":569.3,"close":569.3,"volume":9219},{"date":"2026-06-24","open":597,"high":597,"low":560,"close":561.3,"volume":12090},{"date":"2026-06-25","open":560,"high":568,"low":560,"close":562.3,"volume":5867},{"date":"2026-06-26","open":566,"high":567,"low":560.2,"close":561,"volume":8085},{"date":"2026-06-29","open":560,"high":560,"low":555,"close":555.1,"volume":4341},{"date":"2026-06-30","open":560,"high":560,"low":546.5,"close":547,"volume":19300},{"date":"2026-07-01","open":559.9,"high":563,"low":550,"close":561.8,"volume":4722},{"date":"2026-07-02","open":557.1,"high":561.9,"low":555,"close":561.8,"volume":4491},{"date":"2026-07-03","open":561,"high":564.6,"low":554.1,"close":557,"volume":4499},{"date":"2026-07-06","open":555.1,"high":561.2,"low":552,"close":552,"volume":6863},{"date":"2026-07-07","open":560,"high":567.9,"low":548,"close":555,"volume":10935},{"date":"2026-07-08","open":547.5,"high":554,"low":547.3,"close":549,"volume":5403},{"date":"2026-07-09","open":550,"high":555,"low":545.7,"close":551.9,"volume":3189},{"date":"2026-07-10","open":555,"high":564.9,"low":550,"close":550,"volume":8446},{"date":"2026-07-13","open":545.2,"high":550,"low":543,"close":545,"volume":3923},{"date":"2026-07-14","open":541.3,"high":554,"low":541,"close":544,"volume":14937},{"date":"2026-07-15","open":559,"high":560,"low":547.2,"close":552,"volume":3028},{"date":"2026-07-16","open":553.1,"high":554.9,"low":548,"close":554.9,"volume":5087},{"date":"2026-07-17","open":555,"high":571,"low":555,"close":570,"volume":11901},{"date":"2026-07-20","open":565,"high":584,"low":565,"close":576,"volume":6941},{"date":"2026-07-21","open":576,"high":580,"low":568.7,"close":570,"volume":16584},{"date":"2026-07-22","open":573,"high":573,"low":555,"close":564,"volume":15618},{"date":"2026-07-23","open":555.1,"high":570,"low":555.1,"close":567,"volume":6009},{"date":"2026-07-24","open":559,"high":573.7,"low":559,"close":572,"volume":5993},{"date":"2026-07-27","open":565,"high":575,"low":558.4,"close":563.9,"volume":8682},{"date":"2026-07-28","open":558.1,"high":561.9,"low":552,"close":559.1,"volume":31137},{"date":"2026-07-29","open":555,"high":562,"low":555,"close":557,"volume":8229},{"date":"2026-07-30","open":556,"high":569.9,"low":555.2,"close":558.6,"volume":29707},{"date":"2026-07-31","open":558.6,"high":559,"low":555.4,"close":559,"volume":9589},{"date":"2026-08-03","open":569.9,"high":569.9,"low":556.3,"close":560,"volume":11913},{"date":"2026-08-04","open":560,"high":568,"low":557,"close":561,"volume":6596},{"date":"2026-08-05","open":555.7,"high":562.7,"low":555.6,"close":560,"volume":15123},{"date":"2026-08-06","open":558.3,"high":561.9,"low":558.3,"close":560,"volume":8631},{"date":"2026-08-07","open":555.5,"high":575,"low":555.5,"close":559,"volume":5586},{"date":"2026-08-10","open":559,"high":559.1,"low":555.2,"close":555.2,"volume":2935},{"date":"2026-08-11","open":555,"high":557,"low":553.2,"close":555.3,"volume":5433},{"date":"2026-08-12","open":553.1,"high":557,"low":553.1,"close":555.9,"volume":3588},{"date":"2026-08-13","open":555,"high":564.8,"low":551.2,"close":560,"volume":8363},{"date":"2026-08-14","open":560,"high":569,"low":560,"close":564.5,"volume":9325},{"date":"2026-08-17","open":536.3,"high":576,"low":536.3,"close":560,"volume":21865},{"date":"2026-08-18","open":557,"high":560,"low":553.6,"close":553.6,"volume":10316},{"date":"2026-08-19","open":553.1,"high":554.9,"low":551.1,"close":554.9,"volume":4222},{"date":"2026-08-20","open":553,"high":567.3,"low":553,"close":567,"volume":18583},{"date":"2026-08-21","open":564.1,"high":573,"low":564.1,"close":568,"volume":17792},{"date":"2026-08-24","open":565,"high":568,"low":560,"close":566,"volume":7336},{"date":"2026-08-25","open":555.1,"high":569,"low":555.1,"close":560.5,"volume":7030},{"date":"2026-08-26","open":560.5,"high":568.9,"low":555,"close":559,"volume":20603},{"date":"2026-08-27","open":547,"high":565,"low":540,"close":565,"volume":12776},{"date":"2026-08-31","open":565,"high":565,"low":550.3,"close":553.1,"volume":2868},{"date":"2026-09-01","open":549,"high":558.7,"low":549,"close":557.8,"volume":4875},{"date":"2026-09-02","open":551.1,"high":565,"low":551.1,"close":563.9,"volume":2355},{"date":"2026-09-03","open":561,"high":566.9,"low":555,"close":566.1,"volume":9256},{"date":"2026-09-07","open":566.1,"high":580,"low":560.2,"close":578,"volume":25126},{"date":"2026-09-09","open":573,"high":575,"low":568.1,"close":568.1,"volume":5495},{"date":"2026-09-10","open":568.1,"high":570,"low":560.3,"close":561,"volume":2521},{"date":"2026-09-11","open":568.1,"high":572,"low":556,"close":565,"volume":10649},{"date":"2026-09-14","open":570,"high":579,"low":568,"close":571.4,"volume":10732},{"date":"2026-09-15","open":599,"high":599,"low":572,"close":575.2,"volume":10498},{"date":"2026-09-16","open":575,"high":585,"low":572,"close":582,"volume":10482},{"date":"2026-09-17","open":580,"high":591.5,"low":580,"close":586,"volume":24804},{"date":"2026-09-18","open":580,"high":597,"low":580,"close":587,"volume":10908},{"date":"2026-09-22","open":587,"high":589,"low":572.1,"close":585,"volume":9986},{"date":"2026-09-23","open":590,"high":590,"low":570,"close":571,"volume":18849},{"date":"2026-09-24","open":570,"high":581,"low":569,"close":574,"volume":2609},{"date":"2026-09-28","open":575,"high":575,"low":566.3,"close":566.5,"volume":7453},{"date":"2026-09-29","open":570,"high":570,"low":563,"close":564,"volume":3175},{"date":"2026-09-30","open":560,"high":568,"low":560,"close":563,"volume":2707},{"date":"2026-10-01","open":564,"high":567,"low":563,"close":563.5,"volume":4685},{"date":"2026-10-02","open":565,"high":566.5,"low":560.3,"close":562,"volume":5040},{"date":"2026-10-05","open":562,"high":563,"low":558,"close":560,"volume":3066},{"date":"2026-10-06","open":588,"high":590,"low":570,"close":579,"volume":33665},{"date":"2026-10-07","open":580,"high":588,"low":576.1,"close":588,"volume":39083},{"date":"2026-10-08","open":558.6,"high":593.5,"low":558.6,"close":593.5,"volume":17432},{"date":"2026-10-09","open":594,"high":595,"low":589,"close":590,"volume":19259},{"date":"2026-10-12","open":582,"high":585,"low":577.2,"close":579.9,"volume":4168},{"date":"2026-10-13","open":578.1,"high":578.1,"low":571.3,"close":573,"volume":11531},{"date":"2026-10-14","open":573,"high":576,"low":570,"close":575,"volume":8320},{"date":"2026-10-15","open":576,"high":584.9,"low":571.2,"close":582.5,"volume":4453},{"date":"2026-10-16","open":583,"high":588,"low":582,"close":586.5,"volume":3763}]}