{"symbol":"SHL","name":"Soaltee Hotel Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":558,"high":561,"low":547,"close":551.78,"volume":73684},{"date":"2025-09-07","open":554,"high":557,"low":550.1,"close":552.15,"volume":40514},{"date":"2025-09-08","open":561,"high":561,"low":542,"close":544.31,"volume":32918},{"date":"2025-09-18","open":533.5,"high":533.5,"low":489.9,"close":489.9,"volume":5696},{"date":"2025-09-21","open":480.2,"high":525,"low":480.2,"close":517.6,"volume":89896},{"date":"2025-09-23","open":521,"high":540,"low":519,"close":537.1,"volume":37955},{"date":"2025-09-24","open":540,"high":540,"low":520,"close":532,"volume":32711},{"date":"2025-09-25","open":523.4,"high":535,"low":515,"close":530.2,"volume":26208},{"date":"2025-09-28","open":539.9,"high":539.9,"low":526,"close":536.4,"volume":12303},{"date":"2025-10-07","open":526,"high":530,"low":515.5,"close":521,"volume":40916},{"date":"2025-10-08","open":515.2,"high":518,"low":498,"close":505.7,"volume":56489},{"date":"2025-10-09","open":515.8,"high":536.5,"low":506,"close":511,"volume":31500},{"date":"2025-10-12","open":504.3,"high":505,"low":470.4,"close":478.2,"volume":132788},{"date":"2025-10-13","open":477,"high":501,"low":477,"close":501,"volume":55736},{"date":"2025-10-14","open":499.8,"high":500.9,"low":488,"close":493,"volume":20551},{"date":"2025-10-15","open":486,"high":498,"low":486,"close":488.5,"volume":30371},{"date":"2025-10-16","open":487.5,"high":494,"low":483.3,"close":485,"volume":19520},{"date":"2025-10-19","open":494,"high":495.5,"low":485,"close":494.5,"volume":21984},{"date":"2025-10-26","open":488,"high":502.7,"low":485,"close":501,"volume":17881},{"date":"2025-10-28","open":505.8,"high":518.9,"low":499.1,"close":518.9,"volume":61184},{"date":"2025-10-29","open":529.2,"high":559.8,"low":529.2,"close":543.1,"volume":207945},{"date":"2025-10-30","open":553,"high":555,"low":538.1,"close":549,"volume":102925},{"date":"2025-11-02","open":555,"high":557.5,"low":549,"close":552,"volume":76357},{"date":"2025-11-03","open":549,"high":555,"low":538.1,"close":548,"volume":47749},{"date":"2025-11-04","open":558.9,"high":558.9,"low":537.1,"close":544,"volume":35815},{"date":"2025-11-05","open":534,"high":545,"low":534,"close":542.2,"volume":41106},{"date":"2025-11-06","open":543,"high":555,"low":536.2,"close":540,"volume":48155},{"date":"2025-11-09","open":545,"high":545,"low":535,"close":540,"volume":35370},{"date":"2025-11-10","open":542,"high":543.6,"low":536,"close":543.6,"volume":35661},{"date":"2025-11-11","open":545,"high":554.4,"low":531,"close":548.8,"volume":83496},{"date":"2025-11-12","open":551.9,"high":551.9,"low":540,"close":541.5,"volume":25230},{"date":"2025-11-13","open":547,"high":547,"low":536,"close":539.7,"volume":48141},{"date":"2025-11-16","open":543.8,"high":543.8,"low":525,"close":536,"volume":59547},{"date":"2025-11-17","open":540,"high":550,"low":533,"close":543,"volume":28431},{"date":"2025-11-18","open":540,"high":550.9,"low":540,"close":545,"volume":28435},{"date":"2025-11-19","open":552,"high":552,"low":542,"close":545.8,"volume":28517},{"date":"2025-11-20","open":550,"high":552,"low":544,"close":546,"volume":96431},{"date":"2025-11-23","open":480,"high":481,"low":464,"close":471.9,"volume":46349},{"date":"2025-11-24","open":472,"high":480,"low":471.9,"close":477,"volume":30245},{"date":"2025-11-25","open":477.5,"high":479.7,"low":470,"close":477.9,"volume":15265},{"date":"2025-11-26","open":479,"high":494,"low":477.9,"close":493,"volume":50083},{"date":"2025-11-27","open":494,"high":496.5,"low":490,"close":495,"volume":24097},{"date":"2025-11-30","open":495,"high":500,"low":487.2,"close":498.4,"volume":63990},{"date":"2025-12-01","open":491.3,"high":500,"low":488,"close":493,"volume":24408},{"date":"2025-12-02","open":495,"high":496,"low":486,"close":487.4,"volume":11361},{"date":"2025-12-03","open":481,"high":496.7,"low":478.2,"close":484,"volume":16548},{"date":"2025-12-07","open":491.2,"high":491.2,"low":478,"close":480,"volume":17710},{"date":"2025-12-08","open":470.4,"high":485.1,"low":470.4,"close":479.7,"volume":11295},{"date":"2025-12-09","open":480,"high":487.8,"low":475,"close":484.5,"volume":13710},{"date":"2025-12-10","open":488,"high":490,"low":479.3,"close":489,"volume":19935},{"date":"2025-12-11","open":485,"high":489.8,"low":475.3,"close":485.5,"volume":8582},{"date":"2025-12-14","open":485,"high":487.8,"low":475.9,"close":487,"volume":11193},{"date":"2025-12-15","open":487,"high":497,"low":480,"close":486,"volume":10782},{"date":"2025-12-16","open":487,"high":495,"low":483,"close":495,"volume":13058},{"date":"2025-12-17","open":495,"high":496,"low":485,"close":491.6,"volume":14580},{"date":"2025-12-18","open":491,"high":494.8,"low":486,"close":494.7,"volume":15109},{"date":"2025-12-21","open":488,"high":493,"low":480,"close":486,"volume":9156},{"date":"2025-12-22","open":477,"high":485.7,"low":470,"close":478.6,"volume":34104},{"date":"2025-12-23","open":478,"high":485,"low":471,"close":479.5,"volume":15466},{"date":"2025-12-24","open":479.5,"high":486,"low":475,"close":480.5,"volume":11182},{"date":"2025-12-28","open":470.9,"high":490.1,"low":470.9,"close":488.5,"volume":12144},{"date":"2025-12-29","open":485,"high":493,"low":480,"close":488.1,"volume":29177},{"date":"2025-12-31","open":493,"high":493,"low":485,"close":492,"volume":25981},{"date":"2026-01-01","open":490,"high":494,"low":480,"close":487.9,"volume":14998},{"date":"2026-01-04","open":487.9,"high":493,"low":475,"close":489,"volume":17633},{"date":"2026-01-05","open":485,"high":496,"low":485,"close":494,"volume":42684},{"date":"2026-01-06","open":494,"high":510,"low":490,"close":499.9,"volume":58331},{"date":"2026-01-07","open":500,"high":500,"low":490,"close":495,"volume":14764},{"date":"2026-01-08","open":491.1,"high":500,"low":491.1,"close":497,"volume":11547},{"date":"2026-01-12","open":492.2,"high":498.9,"low":483.2,"close":493,"volume":62815},{"date":"2026-01-13","open":486,"high":497.9,"low":486,"close":495.7,"volume":16894},{"date":"2026-01-14","open":499,"high":503,"low":487.7,"close":498,"volume":46757},{"date":"2026-01-18","open":502,"high":502,"low":497.3,"close":498,"volume":29400},{"date":"2026-01-20","open":502,"high":515.2,"low":499,"close":515,"volume":99453},{"date":"2026-01-21","open":509,"high":512,"low":500,"close":502,"volume":31970},{"date":"2026-01-22","open":500,"high":510,"low":495,"close":501.8,"volume":17717},{"date":"2026-01-25","open":499.9,"high":515.2,"low":495,"close":508.5,"volume":40572},{"date":"2026-01-26","open":507,"high":514.4,"low":498.5,"close":513,"volume":33023},{"date":"2026-01-27","open":515,"high":523,"low":499.2,"close":507,"volume":62156},{"date":"2026-01-28","open":505,"high":507.1,"low":493,"close":503.1,"volume":22435},{"date":"2026-01-29","open":499,"high":513,"low":499,"close":501.5,"volume":27785},{"date":"2026-02-01","open":501.5,"high":504.9,"low":490,"close":496.1,"volume":30983},{"date":"2026-02-02","open":500,"high":500,"low":490.1,"close":493.1,"volume":10981},{"date":"2026-02-03","open":493.2,"high":513,"low":493.1,"close":497,"volume":38791},{"date":"2026-02-04","open":500,"high":505,"low":495,"close":499,"volume":25371},{"date":"2026-02-05","open":494,"high":504,"low":494,"close":503.5,"volume":16517},{"date":"2026-02-08","open":500,"high":504,"low":496,"close":498,"volume":27063},{"date":"2026-02-09","open":495,"high":499,"low":490,"close":497,"volume":25082},{"date":"2026-02-10","open":504.9,"high":504.9,"low":494.6,"close":496,"volume":18543},{"date":"2026-02-11","open":505.9,"high":507,"low":494,"close":497,"volume":10898},{"date":"2026-02-12","open":495.1,"high":503,"low":488.1,"close":491.5,"volume":41181},{"date":"2026-02-16","open":492,"high":498,"low":485,"close":491,"volume":20299},{"date":"2026-02-17","open":494.9,"high":496,"low":485,"close":489,"volume":20615},{"date":"2026-02-22","open":489,"high":492,"low":485,"close":487.1,"volume":31530},{"date":"2026-02-23","open":489.1,"high":489.5,"low":483,"close":486.3,"volume":31198},{"date":"2026-02-24","open":488,"high":490,"low":480,"close":490,"volume":16284},{"date":"2026-02-25","open":490,"high":494,"low":490,"close":491,"volume":7134},{"date":"2026-02-26","open":490,"high":500,"low":488,"close":493.1,"volume":10105},{"date":"2026-03-01","open":493,"high":498,"low":485,"close":496,"volume":16267},{"date":"2026-03-03","open":496,"high":505,"low":495,"close":501.8,"volume":19351},{"date":"2026-03-09","open":511.8,"high":532,"low":511.8,"close":530,"volume":2165},{"date":"2026-03-10","open":530,"high":530,"low":503,"close":515,"volume":137995},{"date":"2026-03-11","open":525,"high":525,"low":500.9,"close":510,"volume":65828},{"date":"2026-03-12","open":503,"high":515,"low":498.9,"close":511,"volume":43826},{"date":"2026-03-15","open":511,"high":522.2,"low":499.8,"close":511.6,"volume":47014},{"date":"2026-03-16","open":510,"high":520,"low":500,"close":508.9,"volume":37910},{"date":"2026-03-17","open":514,"high":514,"low":500,"close":507.8,"volume":57512},{"date":"2026-03-19","open":507.6,"high":525,"low":502,"close":516,"volume":107712},{"date":"2026-03-22","open":524.9,"high":537,"low":503,"close":535,"volume":168314},{"date":"2026-03-23","open":538,"high":540,"low":520,"close":528.4,"volume":111657},{"date":"2026-03-24","open":531,"high":531,"low":510,"close":522.1,"volume":66533},{"date":"2026-03-25","open":525,"high":527,"low":514.5,"close":518,"volume":73932},{"date":"2026-03-26","open":512,"high":522.2,"low":509,"close":519.1,"volume":125133},{"date":"2026-03-29","open":519,"high":520,"low":505,"close":508.9,"volume":82444},{"date":"2026-03-30","open":505,"high":512,"low":499,"close":499,"volume":82569},{"date":"2026-03-31","open":500.2,"high":506,"low":488,"close":504.1,"volume":35389},{"date":"2026-04-01","open":502,"high":505,"low":481,"close":491,"volume":82708},{"date":"2026-04-02","open":492.2,"high":495,"low":481.2,"close":492,"volume":33660},{"date":"2026-04-05","open":492,"high":492,"low":479,"close":479,"volume":61854},{"date":"2026-04-06","open":479,"high":499,"low":475,"close":491,"volume":36249},{"date":"2026-04-07","open":491,"high":500,"low":480,"close":493.9,"volume":60466},{"date":"2026-04-08","open":497,"high":500,"low":488,"close":496.9,"volume":75218},{"date":"2026-04-09","open":497.1,"high":510,"low":495,"close":509,"volume":49840},{"date":"2026-04-10","open":510,"high":512,"low":495,"close":501,"volume":67873},{"date":"2026-04-13","open":500.1,"high":509,"low":500,"close":508,"volume":38220},{"date":"2026-04-15","open":505,"high":535,"low":501,"close":521.1,"volume":186977},{"date":"2026-04-16","open":521,"high":522,"low":507,"close":512.5,"volume":55865},{"date":"2026-04-17","open":513,"high":522.5,"low":502.4,"close":515,"volume":96258},{"date":"2026-04-20","open":507,"high":511,"low":503.6,"close":509.5,"volume":51947},{"date":"2026-04-21","open":505.1,"high":515,"low":503.1,"close":506.9,"volume":32825},{"date":"2026-04-22","open":503.1,"high":505,"low":483,"close":503,"volume":48418},{"date":"2026-04-23","open":506,"high":510,"low":483.1,"close":497.5,"volume":18979},{"date":"2026-04-24","open":484,"high":528.8,"low":484,"close":501,"volume":26882},{"date":"2026-04-27","open":501,"high":505.9,"low":500,"close":504.8,"volume":13686},{"date":"2026-04-28","open":504.8,"high":506,"low":488.9,"close":501.9,"volume":12445},{"date":"2026-04-29","open":501.9,"high":501,"low":490,"close":498,"volume":14002},{"date":"2026-04-30","open":490,"high":530,"low":490,"close":496.1,"volume":40288},{"date":"2026-05-04","open":490.2,"high":500,"low":489,"close":492.1,"volume":21376},{"date":"2026-05-05","open":491,"high":500,"low":489.1,"close":492.3,"volume":14185},{"date":"2026-05-06","open":492.3,"high":497,"low":480,"close":495.9,"volume":22373},{"date":"2026-05-07","open":503,"high":503,"low":490,"close":496.9,"volume":9486},{"date":"2026-05-08","open":497,"high":498.5,"low":490,"close":495.6,"volume":20264},{"date":"2026-05-11","open":500,"high":502.9,"low":495,"close":500.8,"volume":23853},{"date":"2026-05-12","open":500,"high":504,"low":487,"close":497.9,"volume":14049},{"date":"2026-05-13","open":492,"high":499,"low":485,"close":497.4,"volume":13938},{"date":"2026-05-14","open":493,"high":498,"low":490,"close":497.7,"volume":12043},{"date":"2026-05-15","open":495,"high":500,"low":490,"close":498.4,"volume":15141},{"date":"2026-05-18","open":495,"high":500,"low":494,"close":497.8,"volume":17467},{"date":"2026-05-19","open":497.8,"high":500.6,"low":495,"close":500.6,"volume":9518},{"date":"2026-05-20","open":503,"high":505,"low":496.3,"close":505,"volume":18507},{"date":"2026-05-21","open":503,"high":509.9,"low":497.5,"close":499,"volume":14641},{"date":"2026-05-22","open":500,"high":504,"low":497,"close":500.1,"volume":10068},{"date":"2026-05-25","open":501.5,"high":509,"low":500,"close":508,"volume":37226},{"date":"2026-05-26","open":508,"high":512,"low":498,"close":508,"volume":34537},{"date":"2026-05-27","open":508,"high":512,"low":505,"close":511,"volume":20202},{"date":"2026-06-01","open":506,"high":520,"low":500,"close":510,"volume":22177},{"date":"2026-06-02","open":508,"high":509.9,"low":504,"close":506.5,"volume":20630},{"date":"2026-06-03","open":509.9,"high":512.9,"low":500,"close":505.7,"volume":18437},{"date":"2026-06-04","open":505.7,"high":511,"low":502,"close":503.7,"volume":10883},{"date":"2026-06-05","open":505,"high":518,"low":500,"close":503.1,"volume":18018},{"date":"2026-06-08","open":502.3,"high":507.1,"low":490,"close":503.1,"volume":5320},{"date":"2026-06-09","open":503,"high":503,"low":480.6,"close":502.7,"volume":39630},{"date":"2026-06-10","open":494.1,"high":506.9,"low":483,"close":500,"volume":3657},{"date":"2026-06-11","open":507,"high":507.9,"low":495,"close":505,"volume":31145},{"date":"2026-06-12","open":500,"high":509,"low":500,"close":505,"volume":20365},{"date":"2026-06-15","open":500,"high":505,"low":498,"close":500,"volume":14410},{"date":"2026-06-16","open":500,"high":504,"low":497,"close":498,"volume":14809},{"date":"2026-06-17","open":500,"high":500,"low":492,"close":495.8,"volume":48298},{"date":"2026-06-18","open":492.3,"high":497,"low":490,"close":494.8,"volume":35377},{"date":"2026-06-19","open":498,"high":498,"low":490.1,"close":494,"volume":13969},{"date":"2026-06-22","open":494,"high":495,"low":488,"close":493,"volume":29833},{"date":"2026-06-23","open":500,"high":522,"low":491,"close":492.3,"volume":20291},{"date":"2026-06-24","open":490,"high":494.9,"low":488.1,"close":494.9,"volume":18141},{"date":"2026-06-25","open":490,"high":499.9,"low":490,"close":494,"volume":10134},{"date":"2026-06-26","open":492.1,"high":493.1,"low":491.6,"close":492,"volume":8477},{"date":"2026-06-29","open":492,"high":492,"low":488.2,"close":488.2,"volume":10113},{"date":"2026-06-30","open":490,"high":490,"low":483.1,"close":487,"volume":21792},{"date":"2026-07-01","open":489.9,"high":500,"low":489.1,"close":492,"volume":13270},{"date":"2026-07-02","open":498,"high":505,"low":487.5,"close":493,"volume":6333},{"date":"2026-07-03","open":490,"high":498,"low":485,"close":491.2,"volume":7613},{"date":"2026-07-06","open":500,"high":500,"low":490,"close":493,"volume":27533},{"date":"2026-07-07","open":499.8,"high":521,"low":490,"close":496,"volume":54285},{"date":"2026-07-08","open":494,"high":505,"low":490,"close":493,"volume":18401},{"date":"2026-07-09","open":492.9,"high":500,"low":488.5,"close":492,"volume":33083},{"date":"2026-07-10","open":497.8,"high":500,"low":489,"close":490.5,"volume":16511},{"date":"2026-07-13","open":490.5,"high":492,"low":486.4,"close":486.4,"volume":29566},{"date":"2026-07-14","open":486.5,"high":490,"low":474.4,"close":486,"volume":45360},{"date":"2026-07-15","open":496,"high":496,"low":487,"close":487,"volume":21524},{"date":"2026-07-16","open":496,"high":496,"low":488.6,"close":489.5,"volume":14876},{"date":"2026-07-17","open":492,"high":500,"low":490.2,"close":499.5,"volume":17187},{"date":"2026-07-20","open":499,"high":510,"low":499,"close":503.8,"volume":15033},{"date":"2026-07-21","open":503.9,"high":510,"low":500,"close":505,"volume":31042},{"date":"2026-07-22","open":505,"high":505,"low":497.7,"close":502,"volume":18022},{"date":"2026-07-23","open":498,"high":504.4,"low":496.4,"close":499.6,"volume":9794},{"date":"2026-07-24","open":504.9,"high":505,"low":499,"close":503,"volume":15100},{"date":"2026-07-27","open":502,"high":505.5,"low":499.1,"close":502,"volume":25899},{"date":"2026-07-28","open":505,"high":508,"low":495,"close":500.9,"volume":25363},{"date":"2026-07-29","open":499,"high":502,"low":498.2,"close":500,"volume":10770},{"date":"2026-07-30","open":500,"high":501.4,"low":498.3,"close":500,"volume":6446},{"date":"2026-07-31","open":496,"high":501,"low":496,"close":501,"volume":9444},{"date":"2026-08-03","open":500,"high":504,"low":498,"close":500,"volume":23716},{"date":"2026-08-04","open":500,"high":513.4,"low":496,"close":500,"volume":5881},{"date":"2026-08-05","open":499,"high":505,"low":497,"close":501,"volume":10373},{"date":"2026-08-06","open":500,"high":502,"low":498,"close":498.6,"volume":16007},{"date":"2026-08-07","open":498.6,"high":502,"low":497.3,"close":499.1,"volume":16785},{"date":"2026-08-10","open":499,"high":501,"low":497.3,"close":498,"volume":12145},{"date":"2026-08-11","open":502,"high":519.1,"low":489.5,"close":503,"volume":19086},{"date":"2026-08-12","open":502,"high":508,"low":502,"close":508,"volume":23413},{"date":"2026-08-13","open":508,"high":509.9,"low":500,"close":509,"volume":14077},{"date":"2026-08-14","open":511.9,"high":511.9,"low":500,"close":504.4,"volume":6324},{"date":"2026-08-17","open":503,"high":505,"low":501,"close":505,"volume":11790},{"date":"2026-08-18","open":500.2,"high":502.9,"low":498.1,"close":502.9,"volume":27813},{"date":"2026-08-19","open":498,"high":500,"low":490,"close":498,"volume":24850},{"date":"2026-08-20","open":499,"high":499.3,"low":496,"close":498,"volume":19847},{"date":"2026-08-21","open":505,"high":511,"low":500,"close":500.2,"volume":19907},{"date":"2026-08-24","open":500,"high":515.2,"low":495,"close":509.9,"volume":52670},{"date":"2026-08-25","open":509,"high":510,"low":500,"close":508.9,"volume":24876},{"date":"2026-08-26","open":503,"high":508.9,"low":500,"close":508,"volume":29027},{"date":"2026-08-27","open":500,"high":508.7,"low":495,"close":508.7,"volume":12179},{"date":"2026-08-31","open":511,"high":511,"low":496,"close":497.1,"volume":12590},{"date":"2026-09-01","open":498,"high":507,"low":495,"close":500,"volume":30819},{"date":"2026-09-02","open":501.5,"high":501.5,"low":495,"close":500,"volume":28236},{"date":"2026-09-03","open":498,"high":502,"low":497,"close":502,"volume":6427},{"date":"2026-09-07","open":503,"high":503,"low":488,"close":502.5,"volume":27156},{"date":"2026-09-09","open":501,"high":508,"low":498.3,"close":501.8,"volume":14645},{"date":"2026-09-10","open":500,"high":508.5,"low":495,"close":501.9,"volume":101711},{"date":"2026-09-11","open":501.9,"high":506,"low":497.5,"close":505.3,"volume":22053},{"date":"2026-09-14","open":505,"high":507.5,"low":490,"close":505,"volume":28074},{"date":"2026-09-15","open":530.2,"high":530.2,"low":502,"close":509.9,"volume":44897},{"date":"2026-09-16","open":509,"high":510,"low":501,"close":508.1,"volume":20290},{"date":"2026-09-17","open":510,"high":520,"low":500,"close":515,"volume":70692},{"date":"2026-09-18","open":508,"high":520.5,"low":508,"close":516.5,"volume":49428},{"date":"2026-09-22","open":520.2,"high":520.2,"low":511.1,"close":519,"volume":44000},{"date":"2026-09-23","open":519,"high":520.3,"low":515,"close":517.6,"volume":35072},{"date":"2026-09-24","open":515.1,"high":520.9,"low":512,"close":518,"volume":36250},{"date":"2026-09-28","open":513.2,"high":520,"low":513,"close":516,"volume":30748},{"date":"2026-09-29","open":514,"high":515.9,"low":508.1,"close":513.4,"volume":27271},{"date":"2026-09-30","open":510.2,"high":515,"low":509,"close":509.1,"volume":19199},{"date":"2026-10-01","open":510,"high":515,"low":508,"close":509.8,"volume":20385},{"date":"2026-10-02","open":512,"high":512,"low":506.3,"close":509,"volume":34172},{"date":"2026-10-05","open":508,"high":510,"low":500,"close":506,"volume":31920},{"date":"2026-10-06","open":500,"high":516,"low":500,"close":511,"volume":9055},{"date":"2026-10-07","open":505.3,"high":520,"low":505.3,"close":509,"volume":27522},{"date":"2026-10-08","open":508,"high":510,"low":506,"close":510,"volume":13798},{"date":"2026-10-09","open":500,"high":517,"low":500,"close":517,"volume":16159},{"date":"2026-10-12","open":519,"high":532.5,"low":513.1,"close":519.5,"volume":51684},{"date":"2026-10-13","open":520,"high":520,"low":515.5,"close":518,"volume":48621},{"date":"2026-10-14","open":519,"high":520,"low":515,"close":518.9,"volume":14181},{"date":"2026-10-15","open":517,"high":518.6,"low":516,"close":517,"volume":34376},{"date":"2026-10-16","open":518.2,"high":520.5,"low":516.5,"close":520,"volume":32331}]}