# Shivam Cements Limited (SHIVM) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/SHIVM
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 682.90 (+3.90, +0.57%) on 2026-10-16
- Previous close: Rs 679.00
- Open / high / low: 679.00 / 687.00 / 679.00
- Volume: 1,07,628 shares, turnover Rs 7.37 Cr, 269 trades
- 52-week range: Rs 546.60 to Rs 737.10
- Market capitalisation: Rs 38.20 Arb (#5 of 18 listed manufacturing and processing companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 679.00, high 687.00, low 679.00, close 682.90, volume 1,07,628 shares
- Average daily volume, last 30 sessions: 2,00,737 shares
- RSI (14): 55.68
- MACD (12,26,9): 4.51, signal 6.24, histogram -1.74 (bearish)
- Exponential moving averages: EMA 5 680.39, EMA 20 678.01, EMA 180 647.54
- Simple moving averages: SMA 20 683.43, SMA 50 660.70, SMA 100 654.67, SMA 200 648.91
- Classic pivots from the 2026-10-16 session: S3 670.93, S2 674.97, S1 678.93, pivot 682.97, R1 686.93, R2 690.97, R3 694.93
- Overall signal: Neutral (3 bullish, 2 neutral, 3 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/SHIVM/history.csv
  - JSON: https://hamroshare.com.np/company/SHIVM/history.json

## Company
- Sector: Manufacturing And Processing
- Listed on NEPSE since: 2019-03-17
- Listed shares: 5,59,32,288, promoter 88.0%, public 12.0%
- Public shares: 67,11,874
- Tradable shares: 5,59,32,288 (all listed shares)
- Promoter lock-in ended 5 Mar 2022; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 5,59,32,28,800
- Website: www.shivamcement.com

## Fundamentals (latest filing)
- EPS: Rs 14.03 (082/083 Q4)
- P/E ratio: 48.67
- Book value per share: Rs 188.76
- Price to book (PBV): 3.62
- Graham number: Rs 244.10
- One-year yield: 21.97%
- Last dividend: 10% (FY 081-082)
- Last bonus share: 2.5% (FY 081-082)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2081/2082 | 10.00 | 2.50 | 12.50 |  |
| 2080/2081 | 0.45 | 8.55 | 9.00 |  |
| 2079/2080 | 0.75 | 14.25 | 15.00 |  |
| 2078/2079 | 10.53 | 0.00 | 10.53 |  |
| 2077/2078 | 29.00 | 0.00 | 29.00 |  |
| 2076/2077 | 24.21 | 0.00 | 24.21 |  |

Full record: https://hamroshare.com.np/company/SHIVM/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 5.59 Arb
- Reserve and Surplus: Rs 4.96 Arb
- Total Equity: Rs 10.56 Arb
- Borrowings: Rs 55.02 L
- Current Liabilities: Rs 2.31 Arb
- Current Assets: Rs 3.78 Arb
- Total Assets: Rs 13.07 Arb
- Revenue from Operation: 6,922,657.42%
- Gross Profit: Rs 1.60 Arb
- Total Operating Profit: Rs 0
- Net Profit: Rs 78.45 Cr
- Number of Shares: 5,59,32,287

## Sector peers (Manufacturing And Processing, by market cap)
- SARBTM, Sarbottam Cement Limited: Rs 810.00 (-0.48%), https://hamroshare.com.np/company/SARBTM
- UNL, Unilever Nepal Limited: Rs 49,955.00 (+0.00%), https://hamroshare.com.np/company/UNL
- BNL, Bottlers Nepal (Balaju) Limited: Rs 14,624.90 (+0.00%), https://hamroshare.com.np/company/BNL
- HDL, Himalayan Distillery Limited: Rs 1,309.00 (+0.86%), https://hamroshare.com.np/company/HDL
- RSML, Reliance Spinning Mills Limited: Rs 2,650.00 (+0.26%), https://hamroshare.com.np/company/RSML
- PCIL, Palpa Cement Industries Limited: Rs 598.60 (-0.23%), https://hamroshare.com.np/company/PCIL
- GCIL, Ghorahi Cement Industry Limited: Rs 380.00 (-0.78%), https://hamroshare.com.np/company/GCIL
- SYPNL, SY Panel Nepal Limited: Rs 1,280.00 (-0.77%), https://hamroshare.com.np/company/SYPNL
- All Manufacturing And Processing companies: https://hamroshare.com.np/nepse/sector/manufacturing-and-processing

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/SHIVM
- Technical analysis: https://hamroshare.com.np/company/SHIVM/technical
- Dividend history: https://hamroshare.com.np/company/SHIVM/dividends

Cite as: Hamroshare, "Shivam Cements Limited (SHIVM) share price", https://hamroshare.com.np/company/SHIVM, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.