{"symbol":"SHINEP","name":"Shine Resunga Development Bank LTD","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SHINEP","asOf":"2026-06-26","days":54,"bars":[{"date":"2019-03-17","open":130,"high":130,"low":130,"close":130,"volume":343088},{"date":"2019-04-03","open":130,"high":130,"low":130,"close":130,"volume":23523},{"date":"2019-04-10","open":130,"high":130,"low":130,"close":130,"volume":52205},{"date":"2019-04-30","open":130,"high":130,"low":130,"close":130,"volume":27488},{"date":"2019-08-26","open":137,"high":137,"low":137,"close":137,"volume":16491},{"date":"2019-12-05","open":137,"high":137,"low":137,"close":137,"volume":48000},{"date":"2020-10-18","open":177,"high":177,"low":177,"close":177,"volume":31609},{"date":"2021-01-10","open":146,"high":146,"low":146,"close":146,"volume":36300},{"date":"2021-03-17","open":140,"high":140,"low":140,"close":140,"volume":23000},{"date":"2021-04-04","open":140,"high":140,"low":140,"close":140,"volume":2750},{"date":"2021-04-05","open":140,"high":140,"low":140,"close":140,"volume":14912},{"date":"2021-04-21","open":140,"high":140,"low":140,"close":140,"volume":111163},{"date":"2021-04-22","open":140,"high":140,"low":140,"close":140,"volume":28574},{"date":"2021-04-27","open":140,"high":140,"low":140,"close":140,"volume":36348},{"date":"2021-05-02","open":140,"high":140,"low":140,"close":140,"volume":6000},{"date":"2021-09-01","open":140,"high":140,"low":140,"close":140,"volume":6276},{"date":"2021-09-02","open":142,"high":142,"low":140,"close":140,"volume":122698},{"date":"2021-10-11","open":140,"high":140,"low":140,"close":140,"volume":16215},{"date":"2021-11-30","open":140,"high":140,"low":140,"close":140,"volume":28574},{"date":"2021-12-02","open":140,"high":140,"low":140,"close":140,"volume":25504},{"date":"2022-01-13","open":140,"high":140,"low":140,"close":140,"volume":796},{"date":"2022-06-14","open":140,"high":140,"low":140,"close":140,"volume":6000},{"date":"2022-07-27","open":140,"high":140,"low":140,"close":140,"volume":17040},{"date":"2022-11-15","open":169,"high":169,"low":169,"close":169,"volume":89491},{"date":"2022-11-16","open":169,"high":169,"low":169,"close":169,"volume":70316},{"date":"2022-11-17","open":169,"high":169,"low":169,"close":169,"volume":35158},{"date":"2022-12-01","open":169,"high":169,"low":169,"close":169,"volume":39991},{"date":"2022-12-22","open":169,"high":169,"low":169,"close":169,"volume":73793},{"date":"2023-02-26","open":185,"high":185,"low":185,"close":185,"volume":50985},{"date":"2023-03-19","open":185,"high":185,"low":185,"close":185,"volume":5124},{"date":"2023-04-05","open":185,"high":185,"low":185,"close":185,"volume":35000},{"date":"2023-04-24","open":185,"high":185,"low":185,"close":185,"volume":19170},{"date":"2023-05-22","open":185,"high":185,"low":185,"close":185,"volume":45264},{"date":"2023-05-30","open":185,"high":185,"low":185,"close":185,"volume":36800},{"date":"2023-06-12","open":185,"high":185,"low":185,"close":185,"volume":1102},{"date":"2023-07-05","open":185,"high":185,"low":185,"close":185,"volume":2094},{"date":"2023-07-12","open":185,"high":185,"low":185,"close":185,"volume":17956},{"date":"2023-08-07","open":185,"high":185,"low":185,"close":185,"volume":80000},{"date":"2023-08-14","open":185,"high":185,"low":185,"close":185,"volume":18374},{"date":"2023-09-19","open":185,"high":185,"low":185,"close":185,"volume":6000},{"date":"2023-09-27","open":185,"high":185,"low":185,"close":185,"volume":15000},{"date":"2023-10-11","open":185,"high":185,"low":185,"close":185,"volume":33680},{"date":"2023-10-16","open":185,"high":185,"low":185,"close":185,"volume":54153},{"date":"2024-02-08","open":185,"high":185,"low":185,"close":185,"volume":169537},{"date":"2024-03-03","open":181.3,"high":181.3,"low":181.3,"close":181.3,"volume":31000},{"date":"2024-06-24","open":210,"high":210,"low":210,"close":210,"volume":63500},{"date":"2024-08-21","open":206,"high":206,"low":206,"close":206,"volume":40306},{"date":"2024-08-22","open":206,"high":206,"low":206,"close":206,"volume":2000},{"date":"2024-11-06","open":262,"high":262,"low":262,"close":262,"volume":125000},{"date":"2025-04-07","open":228,"high":228,"low":228,"close":228,"volume":41017},{"date":"2025-04-15","open":228,"high":228,"low":228,"close":228,"volume":30000},{"date":"2025-05-08","open":228,"high":228,"low":228,"close":228,"volume":10000},{"date":"2026-06-12","open":222,"high":222,"low":222,"close":222,"volume":94115},{"date":"2026-06-26","open":222,"high":222,"low":222,"close":222,"volume":10282}]}