# Singati Hydro Energy Ltd (SHEL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/SHEL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 306.00 (+1.00, +0.33%) on 2026-10-16
- Previous close: Rs 305.00
- Open / high / low: 305.00 / 306.80 / 303.00
- Volume: 35,077 shares, turnover Rs 1.07 Cr, 111 trades
- 52-week range: Rs 262.00 to Rs 361.00
- Market capitalisation: Rs 9.32 Arb (#22 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 305.00, high 306.80, low 303.00, close 306.00, volume 35,077 shares
- Average daily volume, last 30 sessions: 64,500 shares
- RSI (14): 59.95
- MACD (12,26,9): 0.42, signal -0.30, histogram 0.73 (bullish)
- Exponential moving averages: EMA 5 302.34, EMA 20 300.07, EMA 180 301.55
- Simple moving averages: SMA 20 300.71, SMA 50 300.26, SMA 100 303.47, SMA 200 304.09
- Classic pivots from the 2026-10-16 session: S3 299.93, S2 301.47, S1 303.73, pivot 305.27, R1 307.53, R2 309.07, R3 311.33
- Overall signal: Neutral (5 bullish, 1 neutral, 2 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/SHEL/history.csv
  - JSON: https://hamroshare.com.np/company/SHEL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2021-04-27
- Listed shares: 3,04,50,000, promoter 70.0%, public 30.0%
- Public shares: 91,35,000
- Tradable shares: 3,04,50,000 (all listed shares)
- Promoter lock-in ended 8 Apr 2024; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 3,04,50,00,000
- Website: www.singatihydro.com

## Fundamentals (latest filing)
- EPS: Rs 6.78 (082/083 Q4)
- P/E ratio: 45.13
- Book value per share: Rs 109.81
- Price to book (PBV): 2.79
- Graham number: Rs 129.43
- One-year yield: 15.04%
- Right share: 1:1 (FY 080-081)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2081/2082 | 0.00 | 5.00 | 5.00 |  |

Full record: https://hamroshare.com.np/company/SHEL/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 3.04 Arb
- Reserve and Surplus: Rs 29.87 Cr
- Total Equity: Rs 3.34 Arb
- Borrowings: Rs 2.57 Arb
- Current Liabilities: Rs 49.22 Cr
- Current Assets: Rs 25.38 Cr
- Total Assets: Rs 6.41 Arb
- Revenue: Rs 70.22 Cr
- Gross Profit: Rs 68.52 Cr
- Operating Profit: Rs 42.19 Cr
- Net Profit: Rs 20.65 Cr
- Number of Shares: 3,04,50,000

## Sector peers (Hydro Power, by market cap)
- SJCL, Sanjen Jalavidhyut Company LTD: Rs 243.00 (+1.25%), https://hamroshare.com.np/company/SJCL
- AKPL, Arun Kabeli Power Ltd.: Rs 253.50 (-0.12%), https://hamroshare.com.np/company/AKPL
- SNORL, Snow Rivers Limited: Rs 822.00 (+0.24%), https://hamroshare.com.np/company/SNORL
- BHL, Balephi Hydropower Limited: Rs 225.70 (+0.53%), https://hamroshare.com.np/company/BHL
- UPCL, Universal Power Company Limited: Rs 329.50 (+0.46%), https://hamroshare.com.np/company/UPCL
- SKHL, Super Khudi Hydropower Ltd.: Rs 683.00 (-0.07%), https://hamroshare.com.np/company/SKHL
- RIDI, Ridi Power Company Limited: Rs 344.90 (+0.58%), https://hamroshare.com.np/company/RIDI
- PHCL, Peoples Hydropower Company Limited: Rs 346.50 (+1.38%), https://hamroshare.com.np/company/PHCL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/SHEL
- Technical analysis: https://hamroshare.com.np/company/SHEL/technical
- Dividend history: https://hamroshare.com.np/company/SHEL/dividends

Cite as: Hamroshare, "Singati Hydro Energy Ltd (SHEL) share price", https://hamroshare.com.np/company/SHEL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.