{"symbol":"SHEL","name":"Singati Hydro Energy Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SHEL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":304.7,"high":308,"low":301.2,"close":307.21,"volume":245825},{"date":"2025-09-07","open":307.7,"high":309.7,"low":304,"close":304.67,"volume":196319},{"date":"2025-09-08","open":303.2,"high":308,"low":301.1,"close":302.1,"volume":255340},{"date":"2025-09-18","open":302.1,"high":302.1,"low":271.9,"close":275,"volume":79927},{"date":"2025-09-21","open":275,"high":298.4,"low":271.1,"close":297.12,"volume":320428},{"date":"2025-09-23","open":303,"high":304.8,"low":293.1,"close":299.1,"volume":185969},{"date":"2025-09-24","open":299.1,"high":300.8,"low":292.1,"close":292.2,"volume":149583},{"date":"2025-09-25","open":296,"high":296,"low":290.1,"close":291,"volume":90869},{"date":"2025-09-28","open":293.9,"high":297,"low":291.1,"close":297,"volume":101776},{"date":"2025-10-07","open":291.4,"high":296.7,"low":286,"close":288,"volume":177269},{"date":"2025-10-08","open":290.9,"high":290.9,"low":270,"close":279.7,"volume":248545},{"date":"2025-10-09","open":285,"high":296,"low":280.4,"close":281,"volume":226614},{"date":"2025-10-12","open":276,"high":278,"low":268,"close":268.9,"volume":221902},{"date":"2025-10-13","open":268.2,"high":277.8,"low":264.3,"close":274.1,"volume":105460},{"date":"2025-10-14","open":270,"high":276,"low":270,"close":271.5,"volume":56144},{"date":"2025-10-15","open":270,"high":273,"low":268,"close":269.5,"volume":54546},{"date":"2025-10-16","open":265.4,"high":270,"low":265,"close":266,"volume":103822},{"date":"2025-10-19","open":267,"high":270,"low":265,"close":266.8,"volume":44856},{"date":"2025-10-26","open":264,"high":269,"low":262,"close":268,"volume":65364},{"date":"2025-10-28","open":268,"high":290,"low":266,"close":290,"volume":205253},{"date":"2025-10-29","open":291,"high":295,"low":282,"close":283.1,"volume":182860},{"date":"2025-10-30","open":283.1,"high":294,"low":280.9,"close":294,"volume":197929},{"date":"2025-11-02","open":294,"high":303,"low":290,"close":299,"volume":332100},{"date":"2025-11-03","open":300,"high":302.7,"low":291,"close":300.1,"volume":285469},{"date":"2025-11-04","open":301.1,"high":311.9,"low":301.1,"close":307.9,"volume":600999},{"date":"2025-11-05","open":314,"high":314,"low":297,"close":298.5,"volume":327148},{"date":"2025-11-06","open":298,"high":299.9,"low":290,"close":290.3,"volume":155000},{"date":"2025-11-09","open":287,"high":291,"low":284,"close":284,"volume":128140},{"date":"2025-11-10","open":286,"high":289.4,"low":281,"close":286.8,"volume":146706},{"date":"2025-11-11","open":292.5,"high":292.5,"low":285,"close":289.9,"volume":94674},{"date":"2025-11-12","open":290,"high":292.8,"low":283,"close":285,"volume":138436},{"date":"2025-11-13","open":282.4,"high":288.3,"low":282.2,"close":284,"volume":85375},{"date":"2025-11-16","open":289.6,"high":289.9,"low":281,"close":281.3,"volume":53274},{"date":"2025-11-17","open":281,"high":287.5,"low":280.2,"close":285,"volume":101480},{"date":"2025-11-18","open":289,"high":292,"low":286,"close":286.2,"volume":116355},{"date":"2025-11-19","open":284.1,"high":290,"low":284.1,"close":287,"volume":65923},{"date":"2025-11-20","open":283,"high":288,"low":283,"close":284.1,"volume":119328},{"date":"2025-11-23","open":289.7,"high":295.8,"low":284.6,"close":294.7,"volume":164554},{"date":"2025-11-24","open":296,"high":303,"low":295.4,"close":296,"volume":188598},{"date":"2025-11-25","open":301,"high":307,"low":296.1,"close":298,"volume":370099},{"date":"2025-11-26","open":300,"high":302,"low":294.1,"close":294.4,"volume":193208},{"date":"2025-11-27","open":294.4,"high":296.7,"low":293,"close":294.3,"volume":103380},{"date":"2025-11-30","open":300.1,"high":300.1,"low":288,"close":289,"volume":156687},{"date":"2025-12-01","open":292,"high":293.7,"low":288,"close":290.1,"volume":103028},{"date":"2025-12-02","open":294,"high":294.1,"low":291,"close":292.9,"volume":76229},{"date":"2025-12-03","open":291.2,"high":294,"low":287,"close":289,"volume":135385},{"date":"2025-12-07","open":292.9,"high":292.9,"low":287,"close":288.9,"volume":74323},{"date":"2025-12-08","open":290,"high":290,"low":285.3,"close":285.8,"volume":83793},{"date":"2025-12-09","open":284,"high":290,"low":282,"close":288,"volume":53922},{"date":"2025-12-10","open":287,"high":290,"low":284,"close":287,"volume":58340},{"date":"2025-12-11","open":285,"high":289,"low":285,"close":286.9,"volume":69479},{"date":"2025-12-14","open":289,"high":292,"low":284.1,"close":284.4,"volume":84563},{"date":"2025-12-15","open":284.6,"high":287,"low":283,"close":286.5,"volume":46973},{"date":"2025-12-16","open":286.5,"high":289,"low":285,"close":288.9,"volume":63060},{"date":"2025-12-17","open":290,"high":292,"low":286.4,"close":287,"volume":48939},{"date":"2025-12-18","open":287,"high":289.8,"low":283.5,"close":285,"volume":72115},{"date":"2025-12-21","open":290,"high":290,"low":281,"close":285,"volume":155260},{"date":"2025-12-22","open":276.8,"high":276.8,"low":268,"close":272,"volume":78690},{"date":"2025-12-23","open":268.3,"high":272,"low":267.1,"close":270.5,"volume":42273},{"date":"2025-12-24","open":270,"high":272.9,"low":267.1,"close":268,"volume":38084},{"date":"2025-12-28","open":271,"high":281.5,"low":267.1,"close":277.9,"volume":99838},{"date":"2025-12-29","open":283,"high":283,"low":272.5,"close":273.6,"volume":105880},{"date":"2025-12-31","open":277.7,"high":278.8,"low":272.4,"close":275.6,"volume":86535},{"date":"2026-01-01","open":272.3,"high":275.6,"low":270,"close":272.7,"volume":66171},{"date":"2026-01-04","open":275,"high":276,"low":270,"close":270.6,"volume":45116},{"date":"2026-01-05","open":271,"high":274.1,"low":270,"close":273,"volume":52847},{"date":"2026-01-06","open":274,"high":277.3,"low":273,"close":275,"volume":71979},{"date":"2026-01-07","open":273.1,"high":277,"low":271,"close":271.6,"volume":46538},{"date":"2026-01-08","open":277,"high":278,"low":273.5,"close":277.5,"volume":102640},{"date":"2026-01-12","open":277.5,"high":279.4,"low":274.8,"close":275.1,"volume":82161},{"date":"2026-01-13","open":275,"high":278,"low":274,"close":276.9,"volume":90250},{"date":"2026-01-14","open":277,"high":280,"low":275.5,"close":277,"volume":75847},{"date":"2026-01-18","open":278,"high":282.9,"low":278,"close":282.9,"volume":106460},{"date":"2026-01-20","open":288.5,"high":289.9,"low":285.5,"close":288,"volume":121525},{"date":"2026-01-21","open":291.9,"high":291.9,"low":284.5,"close":285.5,"volume":108564},{"date":"2026-01-22","open":288.9,"high":292,"low":283.5,"close":291,"volume":133049},{"date":"2026-01-25","open":291,"high":299,"low":291,"close":295,"volume":213714},{"date":"2026-01-26","open":298,"high":300,"low":290.1,"close":292,"volume":188914},{"date":"2026-01-27","open":297.8,"high":297.8,"low":284.7,"close":284.7,"volume":210340},{"date":"2026-01-28","open":290.3,"high":290.3,"low":280.2,"close":286.7,"volume":96727},{"date":"2026-01-29","open":289.9,"high":298,"low":285,"close":289,"volume":267142},{"date":"2026-02-01","open":291,"high":292.7,"low":284.1,"close":284.1,"volume":98486},{"date":"2026-02-02","open":289,"high":291.7,"low":284.2,"close":290,"volume":166456},{"date":"2026-02-03","open":295.8,"high":295.8,"low":285.2,"close":287.1,"volume":139785},{"date":"2026-02-04","open":291.3,"high":292.9,"low":286,"close":287.5,"volume":136435},{"date":"2026-02-05","open":290,"high":299.7,"low":287,"close":296.6,"volume":276148},{"date":"2026-02-08","open":300,"high":306,"low":295.3,"close":296,"volume":293122},{"date":"2026-02-09","open":297,"high":298.6,"low":292,"close":296.5,"volume":185641},{"date":"2026-02-10","open":293,"high":307,"low":293,"close":301.8,"volume":406564},{"date":"2026-02-11","open":305,"high":330,"low":303.9,"close":328,"volume":1852367},{"date":"2026-02-12","open":334.5,"high":339.5,"low":315,"close":317,"volume":777158},{"date":"2026-02-16","open":311,"high":322,"low":306.1,"close":306.1,"volume":552263},{"date":"2026-02-17","open":309,"high":309.9,"low":298.6,"close":300.9,"volume":462790},{"date":"2026-02-22","open":298,"high":301.9,"low":291.1,"close":293.9,"volume":312096},{"date":"2026-02-23","open":290,"high":297,"low":290,"close":294,"volume":196861},{"date":"2026-02-24","open":288.2,"high":299.8,"low":288.2,"close":298,"volume":116070},{"date":"2026-02-25","open":294.4,"high":302.9,"low":294.4,"close":299,"volume":173991},{"date":"2026-02-26","open":299,"high":301.9,"low":296.7,"close":298.7,"volume":123869},{"date":"2026-03-01","open":296.5,"high":301.5,"low":284.5,"close":300,"volume":174683},{"date":"2026-03-03","open":294,"high":307,"low":294,"close":305.4,"volume":146230},{"date":"2026-03-09","open":311.5,"high":330,"low":311.5,"close":330,"volume":16180},{"date":"2026-03-10","open":335,"high":335,"low":312.7,"close":318,"volume":614943},{"date":"2026-03-11","open":318,"high":331,"low":315,"close":329,"volume":950424},{"date":"2026-03-12","open":335,"high":350,"low":328,"close":337.5,"volume":984607},{"date":"2026-03-15","open":331,"high":345,"low":327.1,"close":332.9,"volume":601766},{"date":"2026-03-16","open":339,"high":339,"low":325.4,"close":330.9,"volume":663599},{"date":"2026-03-17","open":337.5,"high":339,"low":320,"close":338,"volume":756427},{"date":"2026-03-19","open":344.7,"high":347,"low":337,"close":338.7,"volume":796798},{"date":"2026-03-22","open":345,"high":345,"low":329.1,"close":335,"volume":706414},{"date":"2026-03-23","open":330.2,"high":346.9,"low":330.2,"close":344.2,"volume":653861},{"date":"2026-03-24","open":348,"high":358.5,"low":336,"close":354.1,"volume":1026409},{"date":"2026-03-25","open":355.9,"high":361,"low":345.1,"close":347,"volume":591764},{"date":"2026-03-26","open":345,"high":349.9,"low":340.1,"close":348,"volume":335203},{"date":"2026-03-29","open":354.8,"high":354.8,"low":333.3,"close":334.5,"volume":612738},{"date":"2026-03-30","open":334.5,"high":338,"low":326,"close":327.1,"volume":459239},{"date":"2026-03-31","open":328,"high":331.5,"low":318,"close":329,"volume":396157},{"date":"2026-04-01","open":329,"high":333,"low":311,"close":315,"volume":475191},{"date":"2026-04-02","open":311,"high":321.3,"low":308.1,"close":315.9,"volume":286286},{"date":"2026-04-05","open":322.2,"high":322.2,"low":297,"close":297.3,"volume":621810},{"date":"2026-04-06","open":297,"high":319,"low":297,"close":314,"volume":320503},{"date":"2026-04-07","open":316.9,"high":321,"low":311.1,"close":314,"volume":249367},{"date":"2026-04-08","open":307.8,"high":324.9,"low":307.8,"close":322.1,"volume":287506},{"date":"2026-04-09","open":325,"high":336,"low":320,"close":331,"volume":402803},{"date":"2026-04-10","open":336.9,"high":336.9,"low":327,"close":329,"volume":458027},{"date":"2026-04-13","open":325.1,"high":333,"low":325.1,"close":329,"volume":170408},{"date":"2026-04-15","open":334,"high":338.2,"low":331.2,"close":333.9,"volume":346111},{"date":"2026-04-16","open":337.4,"high":337.4,"low":325,"close":325.1,"volume":233848},{"date":"2026-04-17","open":322.1,"high":328.5,"low":321.1,"close":325.2,"volume":152437},{"date":"2026-04-20","open":309,"high":329,"low":309,"close":322.4,"volume":98789},{"date":"2026-04-21","open":326,"high":326,"low":316.1,"close":317.4,"volume":134970},{"date":"2026-04-22","open":315.1,"high":324,"low":310.1,"close":319,"volume":167624},{"date":"2026-04-23","open":323.7,"high":323.7,"low":313.1,"close":316.9,"volume":67897},{"date":"2026-04-24","open":314,"high":316.8,"low":310.5,"close":314,"volume":61153},{"date":"2026-04-27","open":314,"high":319,"low":312,"close":317.5,"volume":51827},{"date":"2026-04-28","open":317.5,"high":319.9,"low":311,"close":311,"volume":123844},{"date":"2026-04-29","open":311,"high":315,"low":305,"close":307,"volume":121321},{"date":"2026-04-30","open":303,"high":309,"low":302,"close":307,"volume":124580},{"date":"2026-05-04","open":307,"high":308,"low":301.3,"close":302.1,"volume":64541},{"date":"2026-05-05","open":303,"high":308,"low":298.6,"close":305,"volume":80147},{"date":"2026-05-06","open":305,"high":307,"low":299.3,"close":304.5,"volume":155234},{"date":"2026-05-07","open":300.1,"high":306,"low":300.1,"close":304.2,"volume":43524},{"date":"2026-05-08","open":306,"high":312,"low":304,"close":311.9,"volume":77941},{"date":"2026-05-11","open":316,"high":318.9,"low":313,"close":317.2,"volume":142392},{"date":"2026-05-12","open":317.1,"high":318,"low":309.5,"close":312,"volume":155720},{"date":"2026-05-13","open":310,"high":312,"low":306,"close":311.8,"volume":63920},{"date":"2026-05-14","open":311.8,"high":315.9,"low":307.8,"close":309,"volume":62784},{"date":"2026-05-15","open":310,"high":312.5,"low":308,"close":310.2,"volume":39210},{"date":"2026-05-18","open":309,"high":314.5,"low":309,"close":310.9,"volume":39629},{"date":"2026-05-19","open":308.1,"high":313.5,"low":308,"close":310.9,"volume":60218},{"date":"2026-05-20","open":308.5,"high":317,"low":308.5,"close":317,"volume":57211},{"date":"2026-05-21","open":317,"high":322.8,"low":313.1,"close":314,"volume":54084},{"date":"2026-05-22","open":313,"high":319.5,"low":313,"close":318,"volume":53183},{"date":"2026-05-25","open":315,"high":325,"low":315,"close":323.8,"volume":209293},{"date":"2026-05-26","open":326.9,"high":326.9,"low":319.2,"close":320.9,"volume":128101},{"date":"2026-05-27","open":320.9,"high":325.4,"low":320,"close":322.8,"volume":139850},{"date":"2026-06-01","open":323,"high":323,"low":313.4,"close":316,"volume":121580},{"date":"2026-06-02","open":318,"high":318,"low":313.4,"close":316,"volume":85997},{"date":"2026-06-03","open":315.1,"high":320,"low":315.1,"close":317,"volume":66690},{"date":"2026-06-04","open":315,"high":320.5,"low":315,"close":316,"volume":102477},{"date":"2026-06-05","open":322,"high":322,"low":313.5,"close":314.3,"volume":114094},{"date":"2026-06-08","open":316,"high":316,"low":311,"close":312.1,"volume":82608},{"date":"2026-06-09","open":312,"high":313,"low":307,"close":310.9,"volume":122295},{"date":"2026-06-10","open":315,"high":315,"low":309,"close":311,"volume":31633},{"date":"2026-06-11","open":310,"high":314,"low":308.7,"close":310,"volume":88958},{"date":"2026-06-12","open":309.1,"high":314,"low":309,"close":310.3,"volume":62584},{"date":"2026-06-15","open":313.9,"high":314,"low":304.6,"close":308.2,"volume":45917},{"date":"2026-06-16","open":309,"high":310,"low":306.1,"close":308,"volume":47890},{"date":"2026-06-17","open":308,"high":311,"low":306.3,"close":308,"volume":34651},{"date":"2026-06-18","open":308,"high":309.9,"low":306.2,"close":307.8,"volume":50347},{"date":"2026-06-19","open":308,"high":308,"low":304.9,"close":306.4,"volume":86057},{"date":"2026-06-22","open":306,"high":309.5,"low":304.1,"close":306,"volume":72269},{"date":"2026-06-23","open":303,"high":305,"low":301.2,"close":301.4,"volume":83812},{"date":"2026-06-24","open":316,"high":316,"low":297.3,"close":302,"volume":74968},{"date":"2026-06-25","open":305,"high":309,"low":299,"close":300.4,"volume":58264},{"date":"2026-06-26","open":300.4,"high":304.4,"low":298.5,"close":299.1,"volume":52824},{"date":"2026-06-29","open":298,"high":298.8,"low":293.6,"close":294,"volume":71606},{"date":"2026-06-30","open":298,"high":298,"low":291.5,"close":294.8,"volume":43653},{"date":"2026-07-01","open":295,"high":303,"low":295,"close":300,"volume":37575},{"date":"2026-07-02","open":300,"high":304,"low":296,"close":299,"volume":47708},{"date":"2026-07-03","open":300,"high":302.9,"low":299.3,"close":301.9,"volume":42721},{"date":"2026-07-06","open":300,"high":300,"low":296,"close":296,"volume":36907},{"date":"2026-07-07","open":295,"high":299.4,"low":291,"close":299.4,"volume":51973},{"date":"2026-07-08","open":295.2,"high":299,"low":294.3,"close":297,"volume":35370},{"date":"2026-07-09","open":295,"high":297,"low":293.1,"close":293.7,"volume":30995},{"date":"2026-07-10","open":297.8,"high":299.9,"low":294.7,"close":295,"volume":36321},{"date":"2026-07-13","open":295,"high":295,"low":290,"close":290,"volume":70178},{"date":"2026-07-14","open":290,"high":296,"low":287,"close":292,"volume":378434},{"date":"2026-07-15","open":293,"high":300,"low":293,"close":298.9,"volume":185382},{"date":"2026-07-16","open":299,"high":304,"low":296.1,"close":302.9,"volume":821873},{"date":"2026-07-17","open":308.5,"high":312,"low":305.1,"close":311.8,"volume":105952},{"date":"2026-07-20","open":312,"high":316,"low":309,"close":316,"volume":68754},{"date":"2026-07-21","open":316,"high":317.5,"low":310,"close":311,"volume":92747},{"date":"2026-07-22","open":311,"high":313,"low":307.4,"close":308.9,"volume":90562},{"date":"2026-07-23","open":306,"high":312.5,"low":306,"close":312.5,"volume":58597},{"date":"2026-07-24","open":310,"high":315,"low":309,"close":309.7,"volume":38004},{"date":"2026-07-27","open":310,"high":311.5,"low":303,"close":305,"volume":73957},{"date":"2026-07-28","open":307.9,"high":307.9,"low":302,"close":306.5,"volume":110117},{"date":"2026-07-29","open":307,"high":307,"low":304.1,"close":305,"volume":48396},{"date":"2026-07-30","open":304,"high":307.5,"low":304,"close":305,"volume":57162},{"date":"2026-07-31","open":305,"high":308,"low":302.7,"close":307.7,"volume":49839},{"date":"2026-08-03","open":307,"high":309,"low":306.6,"close":307,"volume":45753},{"date":"2026-08-04","open":307,"high":308.4,"low":304.2,"close":305.2,"volume":71014},{"date":"2026-08-05","open":302.2,"high":308,"low":302.2,"close":306.9,"volume":27377},{"date":"2026-08-06","open":305,"high":311.6,"low":305,"close":306.9,"volume":78427},{"date":"2026-08-07","open":305,"high":307.7,"low":301.8,"close":307,"volume":47541},{"date":"2026-08-10","open":305.1,"high":308,"low":303.3,"close":304.2,"volume":40875},{"date":"2026-08-11","open":309,"high":309,"low":303,"close":305.9,"volume":44730},{"date":"2026-08-12","open":303.3,"high":309,"low":303.3,"close":305,"volume":26751},{"date":"2026-08-13","open":303.5,"high":309.9,"low":303.4,"close":306.7,"volume":89508},{"date":"2026-08-14","open":308,"high":309,"low":305.3,"close":306,"volume":36730},{"date":"2026-08-17","open":305,"high":306,"low":303.3,"close":303.9,"volume":47317},{"date":"2026-08-18","open":303.1,"high":303.6,"low":295,"close":298.2,"volume":135658},{"date":"2026-08-19","open":298.2,"high":300,"low":295,"close":298,"volume":100380},{"date":"2026-08-20","open":295,"high":303,"low":294.6,"close":302,"volume":52751},{"date":"2026-08-21","open":302,"high":305,"low":299,"close":300,"volume":61465},{"date":"2026-08-24","open":300,"high":304.8,"low":295,"close":297.5,"volume":88785},{"date":"2026-08-25","open":295,"high":300,"low":294.4,"close":297,"volume":41658},{"date":"2026-08-26","open":295,"high":295,"low":290.2,"close":293.5,"volume":84510},{"date":"2026-08-27","open":288.1,"high":295,"low":285.2,"close":292.6,"volume":70837},{"date":"2026-08-31","open":290,"high":290.8,"low":287,"close":289,"volume":52408},{"date":"2026-09-01","open":290,"high":293.9,"low":285.7,"close":290.5,"volume":32653},{"date":"2026-09-02","open":290,"high":293.8,"low":289.7,"close":293.5,"volume":31205},{"date":"2026-09-03","open":291.1,"high":294,"low":291,"close":293.7,"volume":26314},{"date":"2026-09-07","open":293.7,"high":296,"low":293,"close":293.9,"volume":35627},{"date":"2026-09-09","open":294,"high":294.1,"low":284.3,"close":290,"volume":60085},{"date":"2026-09-10","open":290,"high":291,"low":287.1,"close":291,"volume":44810},{"date":"2026-09-11","open":291.1,"high":299.8,"low":291,"close":299.8,"volume":83228},{"date":"2026-09-14","open":299,"high":303.7,"low":299,"close":300.3,"volume":35041},{"date":"2026-09-15","open":310,"high":315,"low":305,"close":308,"volume":106322},{"date":"2026-09-16","open":303.4,"high":307.2,"low":303.4,"close":305.8,"volume":68525},{"date":"2026-09-17","open":305,"high":314,"low":305,"close":306,"volume":67790},{"date":"2026-09-18","open":306.3,"high":312,"low":306,"close":311,"volume":126705},{"date":"2026-09-22","open":307.6,"high":313,"low":307,"close":307.4,"volume":70814},{"date":"2026-09-23","open":304.2,"high":307.7,"low":302,"close":302,"volume":232730},{"date":"2026-09-24","open":288,"high":304.1,"low":288,"close":302.3,"volume":56211},{"date":"2026-09-28","open":301.1,"high":306,"low":299,"close":299.8,"volume":41488},{"date":"2026-09-29","open":305,"high":305,"low":297.9,"close":298.2,"volume":25677},{"date":"2026-09-30","open":297,"high":302,"low":296.7,"close":296.7,"volume":52131},{"date":"2026-10-01","open":298,"high":302.3,"low":297.5,"close":299.9,"volume":93463},{"date":"2026-10-02","open":300,"high":304.5,"low":299,"close":301,"volume":91540},{"date":"2026-10-05","open":300.1,"high":300.1,"low":295.2,"close":297,"volume":50950},{"date":"2026-10-06","open":295.2,"high":300,"low":295.2,"close":297.6,"volume":36684},{"date":"2026-10-07","open":297,"high":299.9,"low":295,"close":296,"volume":38027},{"date":"2026-10-08","open":295,"high":298.4,"low":294,"close":296,"volume":43826},{"date":"2026-10-09","open":294,"high":301.9,"low":294,"close":297.4,"volume":70481},{"date":"2026-10-12","open":296,"high":299,"low":294.2,"close":298,"volume":113702},{"date":"2026-10-13","open":296,"high":302.5,"low":295.5,"close":296,"volume":69920},{"date":"2026-10-14","open":296.1,"high":302,"low":296.1,"close":300.8,"volume":39245},{"date":"2026-10-15","open":300,"high":306,"low":300,"close":305,"volume":54720},{"date":"2026-10-16","open":305,"high":306.8,"low":303,"close":306,"volume":35077}]}