{"symbol":"SGHL","name":"Sanigad Hydro Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SGHL","asOf":"2026-10-16","days":72,"bars":[{"date":"2026-07-02","open":299.3,"high":344.1,"low":299.3,"close":344.1,"volume":410},{"date":"2026-07-03","open":359.5,"high":395.7,"low":359.5,"close":395.7,"volume":230},{"date":"2026-07-06","open":396.7,"high":455,"low":396.7,"close":455,"volume":1260},{"date":"2026-07-07","open":477,"high":523.2,"low":477,"close":503.1,"volume":156960},{"date":"2026-07-08","open":505,"high":509,"low":465.1,"close":471.1,"volume":164060},{"date":"2026-07-09","open":471.1,"high":471.1,"low":445.2,"close":458.8,"volume":83860},{"date":"2026-07-10","open":455,"high":505.9,"low":443,"close":487,"volume":69740},{"date":"2026-07-13","open":490,"high":495.5,"low":462,"close":462.5,"volume":56722},{"date":"2026-07-14","open":462.5,"high":474.4,"low":444,"close":461.5,"volume":56112},{"date":"2026-07-15","open":460,"high":486,"low":456.6,"close":470,"volume":53760},{"date":"2026-07-16","open":470,"high":476,"low":455.5,"close":462,"volume":36739},{"date":"2026-07-17","open":462,"high":486.2,"low":462,"close":481,"volume":55633},{"date":"2026-07-20","open":481,"high":506.3,"low":468,"close":503,"volume":101629},{"date":"2026-07-21","open":505,"high":563,"low":491.1,"close":536,"volume":129965},{"date":"2026-07-22","open":539,"high":550,"low":520.9,"close":528,"volume":89670},{"date":"2026-07-23","open":521,"high":552,"low":510,"close":550,"volume":109172},{"date":"2026-07-24","open":550,"high":587,"low":550,"close":552,"volume":105483},{"date":"2026-07-27","open":550,"high":555,"low":513.5,"close":520,"volume":113444},{"date":"2026-07-28","open":515,"high":537,"low":505,"close":535,"volume":85553},{"date":"2026-07-29","open":535,"high":544,"low":517,"close":535,"volume":52308},{"date":"2026-07-30","open":535,"high":535.6,"low":515,"close":519.9,"volume":54154},{"date":"2026-07-31","open":545.8,"high":545.8,"low":508.2,"close":529,"volume":69102},{"date":"2026-08-03","open":520,"high":544.8,"low":520,"close":529.6,"volume":101464},{"date":"2026-08-04","open":525,"high":525,"low":511,"close":513.4,"volume":54401},{"date":"2026-08-05","open":510,"high":522,"low":510,"close":513,"volume":67404},{"date":"2026-08-06","open":513.4,"high":535,"low":513,"close":525.6,"volume":121282},{"date":"2026-08-07","open":525,"high":530,"low":515.7,"close":518,"volume":50921},{"date":"2026-08-10","open":510,"high":528,"low":510,"close":527.8,"volume":45869},{"date":"2026-08-11","open":527,"high":538.59,"low":520,"close":523.4,"volume":83559},{"date":"2026-08-12","open":498,"high":534,"low":498,"close":519,"volume":55196},{"date":"2026-08-13","open":520,"high":525,"low":512.5,"close":516,"volume":57776},{"date":"2026-08-14","open":516,"high":525,"low":515.1,"close":518.2,"volume":40393},{"date":"2026-08-17","open":518.2,"high":544,"low":515.3,"close":537.6,"volume":160716},{"date":"2026-08-18","open":537.6,"high":557,"low":530,"close":532,"volume":156945},{"date":"2026-08-19","open":530,"high":547,"low":530,"close":538.9,"volume":75638},{"date":"2026-08-20","open":537,"high":538,"low":528.1,"close":534,"volume":58434},{"date":"2026-08-21","open":534,"high":541.9,"low":521.3,"close":522,"volume":70674},{"date":"2026-08-24","open":518,"high":525,"low":506.9,"close":511,"volume":88635},{"date":"2026-08-25","open":511,"high":517,"low":505.1,"close":511.8,"volume":58020},{"date":"2026-08-26","open":506,"high":510,"low":491.5,"close":492,"volume":71460},{"date":"2026-08-27","open":485,"high":510,"low":480.1,"close":493.8,"volume":62868},{"date":"2026-08-31","open":494,"high":494,"low":467,"close":471.2,"volume":60004},{"date":"2026-09-01","open":470,"high":487.1,"low":465.8,"close":481,"volume":44897},{"date":"2026-09-02","open":470,"high":488.5,"low":470,"close":483.1,"volume":40895},{"date":"2026-09-03","open":484,"high":485,"low":478,"close":481.1,"volume":43151},{"date":"2026-09-07","open":481.1,"high":500,"low":481,"close":499.3,"volume":55299},{"date":"2026-09-09","open":490,"high":513.7,"low":490,"close":490.3,"volume":56670},{"date":"2026-09-10","open":465.8,"high":498.9,"low":465.8,"close":486,"volume":52014},{"date":"2026-09-11","open":485,"high":501.9,"low":481.1,"close":496.1,"volume":52881},{"date":"2026-09-14","open":496,"high":510,"low":492.2,"close":501,"volume":60595},{"date":"2026-09-15","open":513,"high":523,"low":501,"close":508.3,"volume":106605},{"date":"2026-09-16","open":499.9,"high":510,"low":495,"close":497,"volume":46218},{"date":"2026-09-17","open":500,"high":507,"low":492.1,"close":495,"volume":57221},{"date":"2026-09-18","open":490,"high":507.9,"low":490,"close":500,"volume":89273},{"date":"2026-09-22","open":497,"high":506,"low":495,"close":496,"volume":41994},{"date":"2026-09-23","open":490,"high":495,"low":484.5,"close":485.1,"volume":50071},{"date":"2026-09-24","open":460.9,"high":489,"low":460.9,"close":486.5,"volume":25630},{"date":"2026-09-28","open":486,"high":488,"low":473.2,"close":476.5,"volume":55568},{"date":"2026-09-29","open":471,"high":479.5,"low":471,"close":478.4,"volume":26292},{"date":"2026-09-30","open":470,"high":479,"low":470,"close":473.9,"volume":44499},{"date":"2026-10-01","open":471,"high":479,"low":467.3,"close":471.9,"volume":29410},{"date":"2026-10-02","open":470,"high":472.6,"low":466.9,"close":468,"volume":25485},{"date":"2026-10-05","open":468,"high":468,"low":450,"close":459,"volume":51183},{"date":"2026-10-06","open":459,"high":465,"low":453,"close":456.2,"volume":26090},{"date":"2026-10-07","open":450,"high":464,"low":450,"close":455.2,"volume":18378},{"date":"2026-10-08","open":450,"high":468.7,"low":450,"close":463.9,"volume":24948},{"date":"2026-10-09","open":460,"high":474,"low":460,"close":468.6,"volume":33961},{"date":"2026-10-12","open":461,"high":469,"low":455.3,"close":457,"volume":34542},{"date":"2026-10-13","open":455,"high":463,"low":455,"close":456,"volume":38900},{"date":"2026-10-14","open":456,"high":460,"low":451.2,"close":454,"volume":16511},{"date":"2026-10-15","open":454,"high":459.6,"low":450,"close":456,"volume":16989},{"date":"2026-10-16","open":452,"high":464,"low":451,"close":457.2,"volume":24325}]}