{"symbol":"SGHC","name":"Swet-Ganga Hydropower and Construction Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SGHC","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":339,"high":351,"low":337.2,"close":348.14,"volume":14087},{"date":"2025-09-07","open":343.1,"high":345.1,"low":338.2,"close":339.97,"volume":6771},{"date":"2025-09-08","open":335.1,"high":353.4,"low":335,"close":336.26,"volume":5996},{"date":"2025-09-18","open":329.6,"high":329.6,"low":329.6,"close":329.6,"volume":50},{"date":"2025-09-21","open":324,"high":342,"low":310.7,"close":335.32,"volume":20860},{"date":"2025-09-23","open":342,"high":349.6,"low":328.7,"close":346.1,"volume":8151},{"date":"2025-09-24","open":351,"high":351,"low":333.1,"close":341,"volume":7266},{"date":"2025-09-25","open":335,"high":342,"low":335,"close":338,"volume":6259},{"date":"2025-09-28","open":338.1,"high":345,"low":338,"close":344,"volume":4845},{"date":"2025-10-07","open":338,"high":344.6,"low":330.1,"close":338.9,"volume":5248},{"date":"2025-10-08","open":333,"high":333,"low":325,"close":325,"volume":7079},{"date":"2025-10-09","open":325,"high":344.8,"low":325,"close":326.6,"volume":6219},{"date":"2025-10-12","open":320.1,"high":320.1,"low":303,"close":312,"volume":13578},{"date":"2025-10-13","open":305.8,"high":309.9,"low":302.2,"close":309,"volume":7636},{"date":"2025-10-14","open":310,"high":310,"low":301,"close":301,"volume":8660},{"date":"2025-10-15","open":298.1,"high":306,"low":298.1,"close":301,"volume":6604},{"date":"2025-10-16","open":297,"high":317.9,"low":297,"close":299.9,"volume":8100},{"date":"2025-10-19","open":304.5,"high":304.5,"low":300,"close":301.8,"volume":1645},{"date":"2025-10-26","open":297,"high":308.5,"low":296,"close":308.5,"volume":2539},{"date":"2025-10-28","open":303.1,"high":329,"low":303.1,"close":322,"volume":11664},{"date":"2025-10-29","open":321,"high":334.8,"low":317,"close":325.2,"volume":8684},{"date":"2025-10-30","open":330,"high":342.7,"low":318.8,"close":340.8,"volume":12425},{"date":"2025-11-02","open":334,"high":364,"low":334,"close":345.2,"volume":18998},{"date":"2025-11-03","open":345.2,"high":352,"low":330,"close":341.5,"volume":6932},{"date":"2025-11-04","open":335,"high":337,"low":330.1,"close":330.5,"volume":6899},{"date":"2025-11-05","open":326,"high":330,"low":321,"close":329.9,"volume":5852},{"date":"2025-11-06","open":323.4,"high":336,"low":323.4,"close":323.6,"volume":5814},{"date":"2025-11-09","open":325,"high":330,"low":312.8,"close":314.9,"volume":4271},{"date":"2025-11-10","open":320,"high":333,"low":315,"close":325,"volume":8436},{"date":"2025-11-11","open":331,"high":331,"low":319,"close":322.1,"volume":2189},{"date":"2025-11-12","open":323.5,"high":335,"low":323,"close":333,"volume":10805},{"date":"2025-11-13","open":333,"high":366.3,"low":333,"close":366.3,"volume":59422},{"date":"2025-11-16","open":373.6,"high":395,"low":372,"close":380,"volume":76944},{"date":"2025-11-17","open":373,"high":406,"low":365.2,"close":389,"volume":96929},{"date":"2025-11-18","open":390,"high":400,"low":380,"close":390,"volume":29017},{"date":"2025-11-19","open":390.3,"high":405,"low":382.3,"close":405,"volume":119306},{"date":"2025-11-20","open":397.1,"high":432,"low":397.1,"close":421,"volume":230038},{"date":"2025-11-23","open":415,"high":425,"low":407.1,"close":412,"volume":63424},{"date":"2025-11-24","open":420.2,"high":448.8,"low":404.9,"close":435,"volume":152414},{"date":"2025-11-25","open":443.7,"high":443.7,"low":425.5,"close":433,"volume":59579},{"date":"2025-11-26","open":431.2,"high":439,"low":426,"close":432.9,"volume":72857},{"date":"2025-11-27","open":439.9,"high":439.9,"low":423,"close":434,"volume":85783},{"date":"2025-11-30","open":440,"high":445,"low":412,"close":412,"volume":49850},{"date":"2025-12-01","open":414,"high":427,"low":412.1,"close":414.3,"volume":44823},{"date":"2025-12-02","open":422.3,"high":426,"low":411,"close":416.4,"volume":35407},{"date":"2025-12-03","open":415,"high":420,"low":408,"close":413,"volume":39390},{"date":"2025-12-07","open":410,"high":415,"low":390,"close":399,"volume":40976},{"date":"2025-12-08","open":395,"high":400,"low":386,"close":386,"volume":24061},{"date":"2025-12-09","open":386,"high":421,"low":348,"close":419.8,"volume":81309},{"date":"2025-12-10","open":419.8,"high":420,"low":389,"close":408,"volume":28095},{"date":"2025-12-11","open":415,"high":419.5,"low":410,"close":415,"volume":84463},{"date":"2025-12-14","open":411,"high":418,"low":396,"close":398,"volume":26834},{"date":"2025-12-15","open":393.3,"high":433,"low":391.2,"close":433,"volume":66216},{"date":"2025-12-16","open":424.4,"high":424.4,"low":400,"close":415,"volume":18244},{"date":"2025-12-17","open":407.8,"high":413,"low":405,"close":407,"volume":16191},{"date":"2025-12-18","open":412,"high":412,"low":401.3,"close":406,"volume":23822},{"date":"2025-12-21","open":400,"high":401,"low":391,"close":393,"volume":21450},{"date":"2025-12-22","open":389,"high":399,"low":385.6,"close":392.9,"volume":17352},{"date":"2025-12-23","open":388.9,"high":406,"low":388.9,"close":403,"volume":19511},{"date":"2025-12-24","open":395.1,"high":409,"low":388.1,"close":394,"volume":17500},{"date":"2025-12-28","open":401,"high":409,"low":395,"close":400,"volume":37276},{"date":"2025-12-29","open":408,"high":408,"low":388.1,"close":388.1,"volume":35778},{"date":"2025-12-31","open":395.8,"high":411,"low":386,"close":391.1,"volume":84474},{"date":"2026-01-01","open":395,"high":429,"low":388,"close":390,"volume":74194},{"date":"2026-01-04","open":385.1,"high":393,"low":378,"close":380.2,"volume":34605},{"date":"2026-01-05","open":387.8,"high":395,"low":381,"close":384.8,"volume":29506},{"date":"2026-01-06","open":390,"high":390,"low":376.2,"close":380,"volume":27765},{"date":"2026-01-07","open":387.6,"high":409,"low":373,"close":375,"volume":17366},{"date":"2026-01-08","open":382.2,"high":406,"low":370,"close":373.1,"volume":37229},{"date":"2026-01-12","open":370.1,"high":380,"low":365,"close":369.9,"volume":35107},{"date":"2026-01-13","open":367,"high":382.7,"low":361,"close":370,"volume":32242},{"date":"2026-01-14","open":377,"high":390.5,"low":375,"close":375.5,"volume":44509},{"date":"2026-01-18","open":370.3,"high":382,"low":370.3,"close":377,"volume":16893},{"date":"2026-01-20","open":371.1,"high":402.5,"low":371.1,"close":394.7,"volume":49092},{"date":"2026-01-21","open":391,"high":398,"low":385.2,"close":385.6,"volume":33933},{"date":"2026-01-22","open":380,"high":401,"low":380,"close":393,"volume":28406},{"date":"2026-01-25","open":397,"high":415,"low":395,"close":413,"volume":109144},{"date":"2026-01-26","open":418.5,"high":451,"low":411.6,"close":440.1,"volume":262575},{"date":"2026-01-27","open":443,"high":448,"low":417.1,"close":427.5,"volume":89220},{"date":"2026-01-28","open":427.6,"high":433.5,"low":417,"close":420,"volume":55518},{"date":"2026-01-29","open":411.6,"high":462,"low":411.6,"close":433,"volume":148789},{"date":"2026-02-01","open":424.4,"high":446,"low":424.4,"close":432,"volume":87514},{"date":"2026-02-02","open":423.4,"high":474,"low":423.4,"close":429.1,"volume":152142},{"date":"2026-02-03","open":420.6,"high":429,"low":410,"close":418.1,"volume":60245},{"date":"2026-02-04","open":409.8,"high":434,"low":407,"close":422.9,"volume":60514},{"date":"2026-02-05","open":414.5,"high":428,"low":413,"close":415,"volume":38824},{"date":"2026-02-08","open":406.7,"high":423.3,"low":403.1,"close":405,"volume":44947},{"date":"2026-02-09","open":407,"high":429.8,"low":400.2,"close":414.9,"volume":186317},{"date":"2026-02-10","open":421,"high":437,"low":419,"close":424,"volume":213155},{"date":"2026-02-11","open":430.9,"high":430.9,"low":408.3,"close":411,"volume":27422},{"date":"2026-02-12","open":407.5,"high":420,"low":407,"close":410,"volume":42400},{"date":"2026-02-16","open":418.2,"high":418.3,"low":393.1,"close":404.9,"volume":46424},{"date":"2026-02-17","open":401.1,"high":401.1,"low":390,"close":392.1,"volume":43608},{"date":"2026-02-22","open":387,"high":389,"low":380,"close":381,"volume":33026},{"date":"2026-02-23","open":376.3,"high":388.6,"low":375,"close":377.2,"volume":31341},{"date":"2026-02-24","open":377.2,"high":403,"low":377.2,"close":400,"volume":26003},{"date":"2026-02-25","open":392.5,"high":408,"low":392.5,"close":400,"volume":19529},{"date":"2026-02-26","open":394,"high":405,"low":392,"close":399.7,"volume":18157},{"date":"2026-03-01","open":392,"high":397.8,"low":384.3,"close":396,"volume":14816},{"date":"2026-03-03","open":391.2,"high":403.9,"low":391.2,"close":400.5,"volume":17106},{"date":"2026-03-09","open":400.5,"high":440.2,"low":400.5,"close":440,"volume":2558},{"date":"2026-03-10","open":440,"high":440,"low":407.3,"close":421,"volume":79102},{"date":"2026-03-11","open":429,"high":429,"low":412,"close":414,"volume":38948},{"date":"2026-03-12","open":408.1,"high":435,"low":408.1,"close":414.1,"volume":61095},{"date":"2026-03-15","open":417,"high":422,"low":410.7,"close":415,"volume":26313},{"date":"2026-03-16","open":415,"high":420,"low":409.9,"close":410,"volume":26130},{"date":"2026-03-17","open":410,"high":418,"low":410,"close":416,"volume":33655},{"date":"2026-03-19","open":407.9,"high":430,"low":407.9,"close":418,"volume":78152},{"date":"2026-03-22","open":425,"high":426,"low":407.1,"close":414.9,"volume":54018},{"date":"2026-03-23","open":406.7,"high":425,"low":406.7,"close":425,"volume":61253},{"date":"2026-03-24","open":416.5,"high":447.7,"low":416.5,"close":445,"volume":323279},{"date":"2026-03-25","open":445,"high":462,"low":440,"close":445,"volume":174284},{"date":"2026-03-26","open":440,"high":455,"low":436.1,"close":455,"volume":69567},{"date":"2026-03-29","open":464.1,"high":464.1,"low":430,"close":437.9,"volume":119697},{"date":"2026-03-30","open":430,"high":437,"low":420,"close":427,"volume":40806},{"date":"2026-03-31","open":418.6,"high":425.5,"low":412,"close":423,"volume":39121},{"date":"2026-04-01","open":417,"high":420,"low":403.1,"close":417,"volume":40475},{"date":"2026-04-02","open":415,"high":449,"low":408,"close":415,"volume":74184},{"date":"2026-04-05","open":406.7,"high":418,"low":384,"close":387,"volume":36394},{"date":"2026-04-06","open":380.1,"high":417,"low":380.1,"close":403,"volume":42407},{"date":"2026-04-07","open":408,"high":443.3,"low":386.3,"close":443.3,"volume":104391},{"date":"2026-04-08","open":434.5,"high":487.6,"low":400,"close":424,"volume":359346},{"date":"2026-04-09","open":422,"high":422,"low":407.4,"close":413.2,"volume":54558},{"date":"2026-04-10","open":413.2,"high":414.9,"low":400,"close":408.7,"volume":70675},{"date":"2026-04-13","open":407,"high":407,"low":397,"close":398.1,"volume":66654},{"date":"2026-04-15","open":400,"high":408,"low":398,"close":398.6,"volume":65821},{"date":"2026-04-16","open":400,"high":400.1,"low":395,"close":396.1,"volume":27938},{"date":"2026-04-17","open":403.9,"high":403.9,"low":390,"close":394.1,"volume":31419},{"date":"2026-04-20","open":400,"high":403,"low":390.1,"close":394,"volume":29291},{"date":"2026-04-21","open":392,"high":399,"low":390,"close":392,"volume":14875},{"date":"2026-04-22","open":386.5,"high":400,"low":384,"close":388,"volume":34373},{"date":"2026-04-23","open":399,"high":399,"low":381.1,"close":382,"volume":17860},{"date":"2026-04-24","open":380,"high":385,"low":375,"close":380.1,"volume":17446},{"date":"2026-04-27","open":365,"high":390.3,"low":365,"close":382,"volume":12887},{"date":"2026-04-28","open":401,"high":401,"low":370,"close":370.4,"volume":21189},{"date":"2026-04-29","open":370.4,"high":381,"low":370.2,"close":373,"volume":16790},{"date":"2026-04-30","open":375,"high":379,"low":368,"close":375.9,"volume":15583},{"date":"2026-05-04","open":380,"high":380,"low":360,"close":361,"volume":19351},{"date":"2026-05-05","open":369,"high":369,"low":356.5,"close":358,"volume":22460},{"date":"2026-05-06","open":360,"high":374.8,"low":356,"close":356.1,"volume":8833},{"date":"2026-05-07","open":354,"high":369,"low":350,"close":361,"volume":14957},{"date":"2026-05-08","open":361,"high":368.9,"low":358,"close":365.9,"volume":10457},{"date":"2026-05-11","open":376.8,"high":376.8,"low":365.5,"close":374,"volume":15597},{"date":"2026-05-12","open":374,"high":380,"low":364,"close":364,"volume":11685},{"date":"2026-05-13","open":360.6,"high":371,"low":360.6,"close":367.6,"volume":7505},{"date":"2026-05-14","open":360.5,"high":370,"low":360,"close":360.7,"volume":7443},{"date":"2026-05-15","open":370,"high":370,"low":360,"close":362.5,"volume":5732},{"date":"2026-05-18","open":363,"high":370,"low":360,"close":364,"volume":13906},{"date":"2026-05-19","open":360.3,"high":368.9,"low":359,"close":363,"volume":8680},{"date":"2026-05-20","open":365,"high":369,"low":358,"close":367,"volume":9368},{"date":"2026-05-21","open":367,"high":373,"low":365,"close":367,"volume":12288},{"date":"2026-05-22","open":367,"high":380,"low":362.7,"close":380,"volume":19851},{"date":"2026-05-25","open":382,"high":385,"low":372,"close":381.1,"volume":11775},{"date":"2026-05-26","open":389,"high":389,"low":369.1,"close":379,"volume":17759},{"date":"2026-05-27","open":379,"high":382.4,"low":376,"close":380,"volume":10937},{"date":"2026-06-01","open":386.9,"high":386.9,"low":364,"close":373,"volume":14252},{"date":"2026-06-02","open":364,"high":384,"low":364,"close":368.1,"volume":5414},{"date":"2026-06-03","open":369,"high":379,"low":368.1,"close":374,"volume":9024},{"date":"2026-06-04","open":369,"high":380,"low":369,"close":373.8,"volume":5901},{"date":"2026-06-05","open":370,"high":374,"low":363.2,"close":365.5,"volume":12646},{"date":"2026-06-08","open":361,"high":370,"low":359,"close":363,"volume":9038},{"date":"2026-06-09","open":360,"high":368,"low":355,"close":358.1,"volume":16043},{"date":"2026-06-10","open":352,"high":366,"low":352,"close":358.6,"volume":7495},{"date":"2026-06-11","open":355.2,"high":365.5,"low":355.2,"close":359.9,"volume":4951},{"date":"2026-06-12","open":355.3,"high":365,"low":355.3,"close":363,"volume":7036},{"date":"2026-06-15","open":360,"high":363,"low":355.1,"close":355.2,"volume":13849},{"date":"2026-06-16","open":354.5,"high":358,"low":354.5,"close":355.5,"volume":6902},{"date":"2026-06-17","open":352,"high":363,"low":352,"close":359,"volume":6574},{"date":"2026-06-18","open":352.1,"high":369.6,"low":352.1,"close":354,"volume":5061},{"date":"2026-06-19","open":354,"high":360,"low":350.3,"close":357,"volume":5659},{"date":"2026-06-22","open":357,"high":361,"low":351,"close":353.2,"volume":4292},{"date":"2026-06-23","open":350,"high":353,"low":345,"close":347,"volume":16575},{"date":"2026-06-24","open":355,"high":355,"low":337,"close":343.9,"volume":14055},{"date":"2026-06-25","open":339,"high":348.9,"low":338.6,"close":340,"volume":4239},{"date":"2026-06-26","open":335,"high":348,"low":335,"close":336,"volume":8294},{"date":"2026-06-29","open":343.9,"high":343.9,"low":335,"close":335.1,"volume":2790},{"date":"2026-06-30","open":329,"high":338,"low":328,"close":328,"volume":8638},{"date":"2026-07-01","open":329,"high":344.9,"low":329,"close":337,"volume":4461},{"date":"2026-07-02","open":347.1,"high":356,"low":336,"close":338,"volume":8417},{"date":"2026-07-03","open":354.1,"high":354.1,"low":337.8,"close":342.9,"volume":8016},{"date":"2026-07-06","open":359.9,"high":359.9,"low":325.1,"close":338.7,"volume":5152},{"date":"2026-07-07","open":340,"high":341,"low":331,"close":338,"volume":3496},{"date":"2026-07-08","open":338,"high":338,"low":325.1,"close":332.2,"volume":6473},{"date":"2026-07-09","open":325,"high":333.7,"low":325,"close":331,"volume":4000},{"date":"2026-07-10","open":320,"high":340,"low":320,"close":327,"volume":6565},{"date":"2026-07-13","open":325,"high":333,"low":320.1,"close":322,"volume":1690},{"date":"2026-07-14","open":316,"high":345.9,"low":315.1,"close":328,"volume":8951},{"date":"2026-07-15","open":320.3,"high":337,"low":320.3,"close":334,"volume":14648},{"date":"2026-07-16","open":330,"high":335,"low":320,"close":320,"volume":16020},{"date":"2026-07-17","open":328,"high":337,"low":326.9,"close":330,"volume":31842},{"date":"2026-07-20","open":338,"high":338.9,"low":330,"close":338.8,"volume":44352},{"date":"2026-07-21","open":339,"high":344,"low":330,"close":332,"volume":67420},{"date":"2026-07-22","open":316,"high":340,"low":316,"close":333,"volume":69010},{"date":"2026-07-23","open":330,"high":330,"low":324.1,"close":325,"volume":61027},{"date":"2026-07-24","open":326,"high":330,"low":323.3,"close":325,"volume":46724},{"date":"2026-07-27","open":329,"high":333.9,"low":319.7,"close":320,"volume":39421},{"date":"2026-07-28","open":318,"high":323,"low":314,"close":318,"volume":28212},{"date":"2026-07-29","open":315,"high":331.8,"low":315,"close":324.8,"volume":171460},{"date":"2026-07-30","open":324.8,"high":329.9,"low":317,"close":318,"volume":50539},{"date":"2026-07-31","open":310,"high":325,"low":310,"close":317,"volume":20293},{"date":"2026-08-03","open":317,"high":322.9,"low":312,"close":316.9,"volume":49048},{"date":"2026-08-04","open":314,"high":317.9,"low":310.2,"close":313.3,"volume":34842},{"date":"2026-08-05","open":312,"high":319.7,"low":310.5,"close":318,"volume":25603},{"date":"2026-08-06","open":321.8,"high":326,"low":317,"close":318.5,"volume":77022},{"date":"2026-08-07","open":321.1,"high":322.5,"low":315.3,"close":315.3,"volume":38765},{"date":"2026-08-10","open":315,"high":318,"low":311,"close":312.5,"volume":41548},{"date":"2026-08-11","open":315,"high":315.1,"low":309.1,"close":310,"volume":62019},{"date":"2026-08-12","open":310,"high":314,"low":306.2,"close":306.9,"volume":56056},{"date":"2026-08-13","open":308,"high":310,"low":302.3,"close":304,"volume":67846},{"date":"2026-08-14","open":308,"high":309,"low":299,"close":299,"volume":112574},{"date":"2026-08-17","open":301,"high":303.8,"low":299,"close":300,"volume":63748},{"date":"2026-08-18","open":303,"high":304,"low":299,"close":302,"volume":52479},{"date":"2026-08-19","open":304.5,"high":304.5,"low":298.1,"close":298.1,"volume":20902},{"date":"2026-08-20","open":305,"high":305,"low":296,"close":299.7,"volume":57288},{"date":"2026-08-21","open":302,"high":308,"low":302,"close":303,"volume":29756},{"date":"2026-08-24","open":303,"high":306.8,"low":303,"close":304.4,"volume":30763},{"date":"2026-08-25","open":305,"high":306.2,"low":300,"close":300.2,"volume":25362},{"date":"2026-08-26","open":300,"high":300,"low":286,"close":290,"volume":54919},{"date":"2026-08-27","open":287,"high":298,"low":283,"close":290,"volume":18639},{"date":"2026-08-31","open":290,"high":290,"low":281.1,"close":285,"volume":16888},{"date":"2026-09-01","open":280,"high":293,"low":280,"close":285.7,"volume":15626},{"date":"2026-09-02","open":288,"high":291.5,"low":282.8,"close":286,"volume":28167},{"date":"2026-09-03","open":286,"high":290.9,"low":286,"close":287.3,"volume":15667},{"date":"2026-09-07","open":287.4,"high":295,"low":281.2,"close":295,"volume":29194},{"date":"2026-09-09","open":296,"high":298.9,"low":290.1,"close":290.4,"volume":14257},{"date":"2026-09-10","open":294.9,"high":294.9,"low":286.1,"close":287,"volume":11970},{"date":"2026-09-11","open":294,"high":296,"low":286,"close":296,"volume":19715},{"date":"2026-09-14","open":296,"high":305.5,"low":296,"close":300,"volume":29323},{"date":"2026-09-15","open":315,"high":324,"low":304.6,"close":309.6,"volume":49118},{"date":"2026-09-16","open":305,"high":310,"low":300,"close":304.6,"volume":26635},{"date":"2026-09-17","open":289.4,"high":314,"low":289.4,"close":305,"volume":26627},{"date":"2026-09-18","open":303,"high":308.4,"low":302.1,"close":306,"volume":36629},{"date":"2026-09-22","open":306.3,"high":309,"low":300,"close":305,"volume":47944},{"date":"2026-09-23","open":301.2,"high":302.1,"low":295.9,"close":297,"volume":39313},{"date":"2026-09-24","open":298,"high":299,"low":295,"close":298,"volume":7496},{"date":"2026-09-28","open":298,"high":304.5,"low":295,"close":295.9,"volume":16273},{"date":"2026-09-29","open":299.5,"high":300,"low":293,"close":295,"volume":16174},{"date":"2026-09-30","open":295,"high":295,"low":289.1,"close":289.1,"volume":42711},{"date":"2026-10-01","open":289,"high":297,"low":288.1,"close":294,"volume":24962},{"date":"2026-10-02","open":292,"high":295,"low":289,"close":290.2,"volume":13081},{"date":"2026-10-05","open":285,"high":292.6,"low":285,"close":289,"volume":18660},{"date":"2026-10-06","open":289,"high":293,"low":287,"close":290,"volume":22688},{"date":"2026-10-07","open":290,"high":292,"low":289,"close":290,"volume":17959},{"date":"2026-10-08","open":291,"high":293,"low":288.1,"close":292.9,"volume":6364},{"date":"2026-10-09","open":293,"high":299,"low":291.3,"close":294,"volume":18764},{"date":"2026-10-12","open":295,"high":296,"low":291.8,"close":292.1,"volume":17381},{"date":"2026-10-13","open":295,"high":295,"low":289.2,"close":290,"volume":26860},{"date":"2026-10-14","open":290,"high":292,"low":288.6,"close":289.3,"volume":16777},{"date":"2026-10-15","open":288,"high":294.9,"low":288,"close":293.5,"volume":5298},{"date":"2026-10-16","open":297,"high":306.7,"low":295,"close":304,"volume":34240}]}