{"symbol":"SFCL","name":"Samriddhi Finance Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SFCL","asOf":"2026-07-09","days":250,"bars":[{"date":"2025-06-02","open":492,"high":500,"low":480,"close":483.01,"volume":17568},{"date":"2025-06-03","open":485,"high":489.9,"low":476.2,"close":478.23,"volume":15258},{"date":"2025-06-04","open":480,"high":483,"low":472,"close":473.52,"volume":11061},{"date":"2025-06-05","open":473,"high":479.9,"low":468,"close":473.06,"volume":10232},{"date":"2025-06-08","open":475,"high":475,"low":458,"close":460.73,"volume":23933},{"date":"2025-06-09","open":469.8,"high":474.9,"low":460.5,"close":467.32,"volume":11684},{"date":"2025-06-10","open":474,"high":513,"low":471,"close":506.48,"volume":57410},{"date":"2025-06-11","open":513,"high":516,"low":492,"close":492.64,"volume":39971},{"date":"2025-06-12","open":488,"high":507,"low":488,"close":498.64,"volume":39375},{"date":"2025-06-15","open":489.1,"high":509,"low":487.1,"close":491.38,"volume":32660},{"date":"2025-06-16","open":488,"high":491,"low":480,"close":481.41,"volume":23797},{"date":"2025-06-17","open":489,"high":491,"low":480,"close":487.14,"volume":17837},{"date":"2025-06-18","open":496,"high":496,"low":480,"close":480.28,"volume":12590},{"date":"2025-06-19","open":489,"high":489,"low":472.6,"close":474.78,"volume":20896},{"date":"2025-06-22","open":471,"high":479.9,"low":469,"close":469.43,"volume":12666},{"date":"2025-06-23","open":470,"high":488,"low":469,"close":472.8,"volume":14723},{"date":"2025-06-24","open":480,"high":480,"low":468,"close":468.66,"volume":13887},{"date":"2025-06-25","open":465,"high":472,"low":463.7,"close":464.55,"volume":12372},{"date":"2025-06-26","open":470,"high":473,"low":464,"close":464.64,"volume":11090},{"date":"2025-06-29","open":462,"high":469,"low":460,"close":466.58,"volume":16568},{"date":"2025-06-30","open":469,"high":472,"low":464,"close":465.88,"volume":11249},{"date":"2025-07-01","open":465.7,"high":472,"low":464,"close":467.76,"volume":17143},{"date":"2025-07-02","open":475,"high":494,"low":475,"close":484.42,"volume":37000},{"date":"2025-07-03","open":483.9,"high":530,"low":483,"close":518.73,"volume":123624},{"date":"2025-07-06","open":520,"high":554,"low":512.1,"close":531.72,"volume":111563},{"date":"2025-07-07","open":530,"high":535,"low":500.1,"close":507.3,"volume":78087},{"date":"2025-07-08","open":507.3,"high":522.1,"low":504,"close":510.1,"volume":37867},{"date":"2025-07-09","open":518.5,"high":518.8,"low":504,"close":508.96,"volume":30059},{"date":"2025-07-10","open":516.4,"high":516.4,"low":506,"close":513.01,"volume":44826},{"date":"2025-07-13","open":513.01,"high":533.6,"low":513.01,"close":519.38,"volume":58788},{"date":"2025-07-14","open":520,"high":521.7,"low":509.1,"close":510.38,"volume":40219},{"date":"2025-07-15","open":513,"high":538,"low":513,"close":533.7,"volume":58590},{"date":"2025-07-16","open":536,"high":548.5,"low":535,"close":539.47,"volume":50766},{"date":"2025-07-17","open":541,"high":565,"low":541,"close":553.78,"volume":85962},{"date":"2025-07-20","open":542.8,"high":542.8,"low":500,"close":504.58,"volume":534896},{"date":"2025-07-21","open":500,"high":524.9,"low":480.2,"close":492.08,"volume":147102},{"date":"2025-07-22","open":491.9,"high":515,"low":480.2,"close":502.75,"volume":90810},{"date":"2025-07-23","open":502,"high":522,"low":485,"close":513,"volume":165860},{"date":"2025-07-24","open":510,"high":514,"low":495.9,"close":496.6,"volume":88013},{"date":"2025-07-27","open":500,"high":505,"low":486,"close":487.78,"volume":94187},{"date":"2025-07-28","open":484.1,"high":504.5,"low":482,"close":501.26,"volume":53620},{"date":"2025-07-29","open":501,"high":511,"low":500,"close":501.4,"volume":60818},{"date":"2025-07-30","open":501.8,"high":503.5,"low":488.2,"close":491.76,"volume":43450},{"date":"2025-07-31","open":491.76,"high":517,"low":487.9,"close":497.72,"volume":68047},{"date":"2025-08-03","open":500,"high":507.6,"low":490,"close":490.31,"volume":41172},{"date":"2025-08-04","open":493.2,"high":495.9,"low":482,"close":487.44,"volume":22316},{"date":"2025-08-05","open":490.1,"high":497,"low":479,"close":481.19,"volume":38095},{"date":"2025-08-06","open":481.2,"high":485,"low":478,"close":478.7,"volume":27374},{"date":"2025-08-07","open":485,"high":485,"low":477.1,"close":478,"volume":23594},{"date":"2025-08-11","open":485,"high":485,"low":470,"close":470.72,"volume":35615},{"date":"2025-08-12","open":465.3,"high":474,"low":465.3,"close":470.67,"volume":21089},{"date":"2025-08-13","open":471,"high":480,"low":468,"close":470.46,"volume":17803},{"date":"2025-08-14","open":470.6,"high":475,"low":467,"close":468.4,"volume":17436},{"date":"2025-08-17","open":470,"high":475.9,"low":461.1,"close":462.45,"volume":20766},{"date":"2025-08-18","open":469,"high":469,"low":463,"close":465.95,"volume":9391},{"date":"2025-08-19","open":467,"high":473,"low":465,"close":465.86,"volume":12208},{"date":"2025-08-20","open":473,"high":473,"low":462,"close":463.17,"volume":13673},{"date":"2025-08-21","open":463.1,"high":464,"low":459,"close":460.04,"volume":13800},{"date":"2025-08-24","open":460,"high":464.9,"low":457,"close":457.26,"volume":13436},{"date":"2025-08-25","open":457.3,"high":460,"low":455,"close":456.81,"volume":9553},{"date":"2025-08-26","open":456,"high":457,"low":454,"close":455.78,"volume":9360},{"date":"2025-08-27","open":455,"high":469,"low":455,"close":465.88,"volume":18143},{"date":"2025-08-28","open":466,"high":468,"low":455.1,"close":456.21,"volume":15424},{"date":"2025-08-31","open":457,"high":457,"low":448,"close":449.11,"volume":14755},{"date":"2025-09-01","open":449,"high":450,"low":440,"close":443.65,"volume":25723},{"date":"2025-09-02","open":450,"high":450,"low":438,"close":438.46,"volume":11637},{"date":"2025-09-03","open":435,"high":436,"low":427,"close":427.36,"volume":18672},{"date":"2025-09-04","open":429,"high":429.9,"low":416.4,"close":419.19,"volume":20681},{"date":"2025-09-07","open":423.7,"high":448.8,"low":420,"close":433.91,"volume":18659},{"date":"2025-09-08","open":433,"high":436.1,"low":425,"close":431.33,"volume":7997},{"date":"2025-09-21","open":423,"high":440.7,"low":405,"close":438.9,"volume":36684},{"date":"2025-09-23","open":447.6,"high":452.9,"low":430,"close":432.9,"volume":21524},{"date":"2025-09-24","open":439,"high":439,"low":424,"close":425,"volume":11269},{"date":"2025-09-25","open":425,"high":440,"low":425,"close":434,"volume":16302},{"date":"2025-09-28","open":438,"high":442.6,"low":433.1,"close":434,"volume":9375},{"date":"2025-10-07","open":435,"high":435,"low":416,"close":419,"volume":11047},{"date":"2025-10-08","open":420,"high":420,"low":405,"close":408,"volume":11721},{"date":"2025-10-09","open":416.1,"high":432,"low":412,"close":412,"volume":13276},{"date":"2025-10-12","open":412,"high":418,"low":400,"close":405.5,"volume":27337},{"date":"2025-10-13","open":405,"high":408,"low":398,"close":407.8,"volume":11968},{"date":"2025-10-14","open":413.9,"high":413.9,"low":396,"close":396,"volume":9326},{"date":"2025-10-15","open":390,"high":392.9,"low":383,"close":384.5,"volume":18553},{"date":"2025-10-16","open":390,"high":390,"low":373.1,"close":376,"volume":13943},{"date":"2025-10-19","open":383.5,"high":385,"low":376,"close":382.7,"volume":7494},{"date":"2025-10-26","open":387.8,"high":387.8,"low":377,"close":383,"volume":5014},{"date":"2025-10-28","open":385.9,"high":395.1,"low":384,"close":390,"volume":21873},{"date":"2025-10-29","open":394,"high":397.8,"low":385,"close":389.9,"volume":22524},{"date":"2025-10-30","open":384,"high":398,"low":377,"close":394.6,"volume":30933},{"date":"2025-11-02","open":387,"high":416.1,"low":387,"close":413,"volume":31732},{"date":"2025-11-03","open":415,"high":445,"low":413,"close":426.7,"volume":47831},{"date":"2025-11-04","open":434,"high":435,"low":412,"close":415,"volume":17462},{"date":"2025-11-05","open":422,"high":427,"low":407.2,"close":427,"volume":22476},{"date":"2025-11-06","open":425,"high":435,"low":422,"close":422,"volume":20196},{"date":"2025-11-09","open":418.5,"high":422,"low":402,"close":402,"volume":22224},{"date":"2025-11-10","open":407,"high":410,"low":395.8,"close":404.7,"volume":11241},{"date":"2025-11-11","open":400,"high":409.9,"low":400,"close":403,"volume":17838},{"date":"2025-11-12","open":405,"high":405,"low":397.4,"close":399,"volume":8030},{"date":"2025-11-13","open":395.1,"high":403.8,"low":395,"close":399.8,"volume":8468},{"date":"2025-11-16","open":400,"high":400,"low":391,"close":395,"volume":6797},{"date":"2025-11-17","open":395,"high":401.9,"low":390,"close":398,"volume":11021},{"date":"2025-11-18","open":400,"high":404,"low":391,"close":396.4,"volume":18768},{"date":"2025-11-19","open":396.1,"high":400,"low":392.1,"close":392.1,"volume":8670},{"date":"2025-11-20","open":397,"high":397,"low":390,"close":392.6,"volume":6541},{"date":"2025-11-23","open":396,"high":400,"low":393,"close":396.1,"volume":9107},{"date":"2025-11-24","open":401,"high":405,"low":396.2,"close":398.2,"volume":19044},{"date":"2025-11-25","open":403.9,"high":404,"low":396.1,"close":398.5,"volume":8964},{"date":"2025-11-26","open":400,"high":404,"low":397,"close":400,"volume":6590},{"date":"2025-11-27","open":395,"high":405.7,"low":395,"close":396,"volume":12304},{"date":"2025-11-30","open":400,"high":400.1,"low":394,"close":398,"volume":13468},{"date":"2025-12-01","open":398.9,"high":400,"low":392,"close":397,"volume":10895},{"date":"2025-12-02","open":392,"high":400,"low":391,"close":396,"volume":13482},{"date":"2025-12-03","open":396,"high":409.5,"low":396,"close":402,"volume":30621},{"date":"2025-12-07","open":405,"high":411,"low":396,"close":399.9,"volume":16741},{"date":"2025-12-08","open":399.9,"high":402,"low":393.2,"close":393.4,"volume":11493},{"date":"2025-12-09","open":397,"high":397,"low":390,"close":392.1,"volume":13834},{"date":"2025-12-10","open":397,"high":397,"low":385,"close":392.7,"volume":10904},{"date":"2025-12-11","open":390.5,"high":390.5,"low":385.1,"close":387,"volume":6893},{"date":"2025-12-14","open":390,"high":393.9,"low":383,"close":383.2,"volume":3724},{"date":"2025-12-15","open":380,"high":390,"low":377.1,"close":390,"volume":6059},{"date":"2025-12-16","open":390,"high":392,"low":387.1,"close":392,"volume":4700},{"date":"2025-12-17","open":395,"high":395,"low":388,"close":393,"volume":10152},{"date":"2025-12-18","open":393,"high":394,"low":386,"close":386,"volume":10433},{"date":"2025-12-21","open":381,"high":388.9,"low":379,"close":383,"volume":8268},{"date":"2025-12-22","open":377,"high":382,"low":377,"close":382,"volume":4745},{"date":"2025-12-23","open":384,"high":385,"low":378.1,"close":379.5,"volume":2706},{"date":"2025-12-24","open":381.9,"high":381.9,"low":375,"close":375,"volume":5702},{"date":"2025-12-28","open":380,"high":384,"low":375.5,"close":384,"volume":11087},{"date":"2025-12-29","open":388,"high":389,"low":379.1,"close":380.9,"volume":8587},{"date":"2025-12-31","open":378.1,"high":386,"low":378,"close":380,"volume":11543},{"date":"2026-01-01","open":380,"high":380,"low":376,"close":376,"volume":8781},{"date":"2026-01-04","open":378,"high":380,"low":373,"close":374,"volume":11219},{"date":"2026-01-05","open":371.5,"high":377.1,"low":359.4,"close":372.1,"volume":32800},{"date":"2026-01-06","open":370,"high":383,"low":370,"close":381,"volume":27696},{"date":"2026-01-07","open":375.3,"high":395,"low":375.3,"close":387.9,"volume":32861},{"date":"2026-01-08","open":390,"high":390,"low":377,"close":379.7,"volume":13344},{"date":"2026-01-12","open":379,"high":381,"low":369,"close":372,"volume":25340},{"date":"2026-01-13","open":370,"high":373.5,"low":367,"close":370,"volume":19106},{"date":"2026-01-14","open":370,"high":384,"low":369.8,"close":375.4,"volume":16390},{"date":"2026-01-18","open":378.9,"high":404,"low":378.9,"close":399.9,"volume":69350},{"date":"2026-01-20","open":404,"high":415,"low":399,"close":403,"volume":53537},{"date":"2026-01-21","open":408.9,"high":410,"low":394,"close":398,"volume":15886},{"date":"2026-01-22","open":405.9,"high":412,"low":398,"close":399,"volume":20006},{"date":"2026-01-25","open":405,"high":432,"low":404,"close":421.1,"volume":58169},{"date":"2026-01-26","open":424,"high":427.9,"low":407,"close":416.1,"volume":41073},{"date":"2026-01-27","open":416,"high":419,"low":383,"close":395,"volume":68446},{"date":"2026-01-28","open":400,"high":411,"low":387,"close":406,"volume":36979},{"date":"2026-01-29","open":410,"high":411,"low":397,"close":399.5,"volume":27176},{"date":"2026-02-01","open":403,"high":403,"low":390.1,"close":395,"volume":22228},{"date":"2026-02-02","open":393,"high":396,"low":390,"close":393,"volume":16732},{"date":"2026-02-03","open":400.8,"high":400.8,"low":390,"close":390.1,"volume":16468},{"date":"2026-02-04","open":395,"high":397.9,"low":390,"close":394,"volume":12953},{"date":"2026-02-05","open":393,"high":396.9,"low":392.1,"close":393.5,"volume":17244},{"date":"2026-02-08","open":399,"high":401,"low":391,"close":391.5,"volume":13682},{"date":"2026-02-09","open":391.4,"high":391.5,"low":385.2,"close":387,"volume":16788},{"date":"2026-02-10","open":388,"high":390,"low":382.5,"close":383.3,"volume":12852},{"date":"2026-02-11","open":388.9,"high":389,"low":377.1,"close":381,"volume":17367},{"date":"2026-02-12","open":381.1,"high":385,"low":379,"close":380.1,"volume":13319},{"date":"2026-02-16","open":381,"high":390,"low":376,"close":387,"volume":17128},{"date":"2026-02-17","open":389,"high":389,"low":372.3,"close":381,"volume":13585},{"date":"2026-02-22","open":386,"high":386,"low":373.1,"close":376.9,"volume":6712},{"date":"2026-02-23","open":378,"high":379.8,"low":373,"close":375.1,"volume":10091},{"date":"2026-02-24","open":379.9,"high":382,"low":375,"close":378,"volume":6520},{"date":"2026-02-25","open":383,"high":383,"low":376,"close":376,"volume":8803},{"date":"2026-02-26","open":377,"high":380.9,"low":375.1,"close":378,"volume":9545},{"date":"2026-03-01","open":381.9,"high":391,"low":375.5,"close":391,"volume":23568},{"date":"2026-03-03","open":391,"high":398.8,"low":391,"close":394.8,"volume":22195},{"date":"2026-03-09","open":402,"high":410,"low":402,"close":410,"volume":410},{"date":"2026-03-10","open":418.2,"high":442,"low":411.6,"close":419,"volume":69735},{"date":"2026-03-11","open":420,"high":420.9,"low":407,"close":409.8,"volume":18143},{"date":"2026-03-12","open":409.8,"high":415,"low":404,"close":414.5,"volume":18398},{"date":"2026-03-15","open":415,"high":420,"low":408,"close":409,"volume":22506},{"date":"2026-03-16","open":410,"high":414,"low":402,"close":407,"volume":17202},{"date":"2026-03-17","open":407,"high":410,"low":401,"close":410,"volume":15366},{"date":"2026-03-19","open":414.5,"high":422,"low":411,"close":421,"volume":53757},{"date":"2026-03-22","open":426,"high":441,"low":419,"close":439,"volume":61198},{"date":"2026-03-23","open":445,"high":450,"low":430.4,"close":433,"volume":43694},{"date":"2026-03-24","open":441.6,"high":450.4,"low":435,"close":440,"volume":23027},{"date":"2026-03-25","open":439,"high":442,"low":428,"close":429,"volume":25031},{"date":"2026-03-26","open":425.1,"high":430.9,"low":424.1,"close":430,"volume":18615},{"date":"2026-03-29","open":430,"high":430,"low":409.8,"close":415,"volume":35713},{"date":"2026-03-30","open":423.3,"high":423.3,"low":399,"close":406.8,"volume":21837},{"date":"2026-03-31","open":412.9,"high":414.9,"low":398.7,"close":411,"volume":20502},{"date":"2026-04-01","open":403,"high":411,"low":392.1,"close":399.9,"volume":16884},{"date":"2026-04-02","open":400,"high":400,"low":385,"close":392.7,"volume":17663},{"date":"2026-04-05","open":385,"high":390,"low":377.3,"close":381.9,"volume":17276},{"date":"2026-04-06","open":374.3,"high":398.7,"low":374.3,"close":397.9,"volume":16641},{"date":"2026-04-07","open":398,"high":400,"low":392,"close":393,"volume":9220},{"date":"2026-04-08","open":394.5,"high":398.8,"low":393,"close":396,"volume":10859},{"date":"2026-04-09","open":395,"high":404.8,"low":388.1,"close":403.8,"volume":14320},{"date":"2026-04-10","open":409,"high":409,"low":396,"close":397,"volume":4621},{"date":"2026-04-13","open":395,"high":410.9,"low":395,"close":397,"volume":5910},{"date":"2026-04-15","open":404,"high":404,"low":396,"close":399,"volume":15987},{"date":"2026-04-16","open":395,"high":395,"low":383.1,"close":386.5,"volume":28795},{"date":"2026-04-17","open":392.9,"high":393.4,"low":385,"close":388.2,"volume":14204},{"date":"2026-04-20","open":390,"high":400,"low":387.9,"close":392,"volume":10967},{"date":"2026-04-21","open":396.9,"high":396.9,"low":381.1,"close":382,"volume":9269},{"date":"2026-04-22","open":375,"high":393.4,"low":374,"close":390,"volume":22183},{"date":"2026-04-23","open":390,"high":392.5,"low":382,"close":383.5,"volume":6885},{"date":"2026-04-24","open":368.3,"high":387,"low":368.3,"close":385,"volume":4967},{"date":"2026-04-27","open":385,"high":390,"low":378.3,"close":383.1,"volume":10785},{"date":"2026-04-28","open":383.1,"high":390,"low":380,"close":380,"volume":9119},{"date":"2026-04-29","open":397.3,"high":397.3,"low":377,"close":380.5,"volume":7052},{"date":"2026-04-30","open":375.1,"high":383,"low":373,"close":380,"volume":7148},{"date":"2026-05-04","open":380,"high":382,"low":373,"close":374,"volume":5952},{"date":"2026-05-05","open":372,"high":379.9,"low":371.1,"close":378,"volume":4970},{"date":"2026-05-06","open":384,"high":384,"low":378,"close":379,"volume":2025},{"date":"2026-05-07","open":377,"high":378,"low":373,"close":377.7,"volume":6126},{"date":"2026-05-08","open":380,"high":380.7,"low":373.2,"close":379,"volume":5552},{"date":"2026-05-11","open":384.9,"high":390,"low":380,"close":385,"volume":7066},{"date":"2026-05-12","open":390,"high":390,"low":378.3,"close":380,"volume":5533},{"date":"2026-05-13","open":378,"high":383.9,"low":367,"close":371,"volume":12116},{"date":"2026-05-14","open":371,"high":371,"low":363.1,"close":363.2,"volume":12102},{"date":"2026-05-15","open":364.9,"high":367.4,"low":363,"close":367,"volume":9015},{"date":"2026-05-18","open":367,"high":367,"low":365,"close":366.3,"volume":6879},{"date":"2026-05-19","open":367,"high":372,"low":365,"close":371.9,"volume":5477},{"date":"2026-05-20","open":375,"high":375,"low":370,"close":374.9,"volume":2764},{"date":"2026-05-21","open":379,"high":379,"low":373,"close":373.1,"volume":1376},{"date":"2026-05-22","open":367.1,"high":375,"low":366,"close":370,"volume":7519},{"date":"2026-05-25","open":371,"high":380.5,"low":367.3,"close":379,"volume":13008},{"date":"2026-05-26","open":378,"high":378,"low":375,"close":378,"volume":2281},{"date":"2026-05-27","open":379.9,"high":383,"low":375,"close":377.5,"volume":3397},{"date":"2026-06-01","open":376,"high":383,"low":365,"close":370,"volume":7788},{"date":"2026-06-02","open":366,"high":397,"low":366,"close":394,"volume":45083},{"date":"2026-06-03","open":400,"high":400,"low":386.4,"close":390,"volume":12598},{"date":"2026-06-04","open":390,"high":396,"low":383.3,"close":386,"volume":8847},{"date":"2026-06-05","open":377.1,"high":409,"low":376.2,"close":396.1,"volume":36487},{"date":"2026-06-08","open":402,"high":404,"low":393.1,"close":398,"volume":31376},{"date":"2026-06-09","open":402,"high":402,"low":382,"close":385.1,"volume":13579},{"date":"2026-06-10","open":365.9,"high":399,"low":365.9,"close":385,"volume":10487},{"date":"2026-06-11","open":365.8,"high":391,"low":365.8,"close":382.1,"volume":8545},{"date":"2026-06-12","open":380,"high":389.5,"low":376,"close":379,"volume":8482},{"date":"2026-06-15","open":378,"high":385,"low":378,"close":378,"volume":5320},{"date":"2026-06-16","open":378,"high":380,"low":372.1,"close":375,"volume":6427},{"date":"2026-06-17","open":375,"high":382,"low":372,"close":379,"volume":6007},{"date":"2026-06-18","open":385,"high":388,"low":374,"close":375,"volume":4181},{"date":"2026-06-19","open":380.9,"high":381,"low":373.4,"close":373.4,"volume":7471},{"date":"2026-06-22","open":372.1,"high":377,"low":370,"close":375,"volume":7145},{"date":"2026-06-23","open":374,"high":375,"low":369.2,"close":370,"volume":8237},{"date":"2026-06-24","open":375,"high":376,"low":369,"close":371,"volume":6501},{"date":"2026-06-25","open":375.5,"high":375.5,"low":369.1,"close":371.5,"volume":2337},{"date":"2026-06-26","open":371,"high":376,"low":366.1,"close":366.1,"volume":8049},{"date":"2026-06-29","open":366.1,"high":370,"low":364,"close":366,"volume":5203},{"date":"2026-06-30","open":365,"high":370,"low":364.5,"close":369,"volume":6196},{"date":"2026-07-01","open":371,"high":375,"low":368,"close":373.9,"volume":5814},{"date":"2026-07-02","open":370,"high":378,"low":370,"close":375.8,"volume":6971},{"date":"2026-07-03","open":375,"high":376,"low":375,"close":376,"volume":9691},{"date":"2026-07-06","open":382,"high":386,"low":377,"close":378,"volume":15378},{"date":"2026-07-07","open":396.9,"high":396.9,"low":376,"close":386.9,"volume":4897},{"date":"2026-07-08","open":367.6,"high":389.6,"low":367.6,"close":375,"volume":7839},{"date":"2026-07-09","open":375,"high":375,"low":368.3,"close":370,"volume":5290}]}