{"symbol":"SCB","name":"Standard Chartered Bank  Nepal Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SCB","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":650,"high":659.9,"low":642,"close":651.75,"volume":24639},{"date":"2025-09-07","open":659,"high":659,"low":637,"close":642.44,"volume":23683},{"date":"2025-09-08","open":630.1,"high":640,"low":630,"close":631.7,"volume":12381},{"date":"2025-09-18","open":619.1,"high":619.1,"low":605,"close":607,"volume":2917},{"date":"2025-09-21","open":594.9,"high":627,"low":594.9,"close":618.27,"volume":74579},{"date":"2025-09-23","open":629.5,"high":635,"low":620.1,"close":634,"volume":16046},{"date":"2025-09-24","open":634,"high":638.9,"low":625.8,"close":632,"volume":15152},{"date":"2025-09-25","open":628.5,"high":633,"low":620,"close":624.1,"volume":28886},{"date":"2025-09-28","open":636,"high":636,"low":626,"close":630,"volume":5718},{"date":"2025-10-07","open":639.5,"high":639.5,"low":618.3,"close":625,"volume":43949},{"date":"2025-10-08","open":620,"high":623,"low":610,"close":620,"volume":19576},{"date":"2025-10-09","open":632.4,"high":647,"low":625.3,"close":625.3,"volume":30979},{"date":"2025-10-12","open":616.1,"high":628,"low":609,"close":617,"volume":40272},{"date":"2025-10-13","open":629.3,"high":629.3,"low":610,"close":615.3,"volume":20047},{"date":"2025-10-14","open":625,"high":625,"low":612.5,"close":614.2,"volume":9633},{"date":"2025-10-15","open":625.8,"high":625.8,"low":610.1,"close":615,"volume":15650},{"date":"2025-10-16","open":625,"high":625,"low":603,"close":613,"volume":24469},{"date":"2025-10-19","open":615,"high":635.5,"low":614,"close":629,"volume":89818},{"date":"2025-10-26","open":629,"high":629,"low":620,"close":627,"volume":14318},{"date":"2025-10-28","open":629.5,"high":635.2,"low":629,"close":632.5,"volume":19279},{"date":"2025-10-29","open":630,"high":637,"low":630,"close":632.5,"volume":19531},{"date":"2025-10-30","open":630,"high":638.9,"low":627.1,"close":636,"volume":26451},{"date":"2025-11-02","open":648.7,"high":648.7,"low":630.3,"close":638,"volume":15940},{"date":"2025-11-03","open":639,"high":647,"low":632.2,"close":643,"volume":23579},{"date":"2025-11-04","open":637.5,"high":644,"low":635.2,"close":637,"volume":15878},{"date":"2025-11-05","open":635,"high":643,"low":635,"close":641.8,"volume":17725},{"date":"2025-11-06","open":634.1,"high":645,"low":634.1,"close":638,"volume":35160},{"date":"2025-11-09","open":644,"high":644,"low":634.5,"close":636,"volume":29856},{"date":"2025-11-10","open":641,"high":641,"low":635.1,"close":639.8,"volume":27302},{"date":"2025-11-11","open":645,"high":645,"low":637,"close":641,"volume":18611},{"date":"2025-11-12","open":642,"high":642,"low":635,"close":639,"volume":16743},{"date":"2025-11-13","open":635,"high":639.1,"low":635,"close":637,"volume":10261},{"date":"2025-11-16","open":635.1,"high":640,"low":630.1,"close":632.1,"volume":10837},{"date":"2025-11-17","open":632,"high":640,"low":631.1,"close":636,"volume":13316},{"date":"2025-11-18","open":633,"high":639.5,"low":633,"close":636.2,"volume":10579},{"date":"2025-11-19","open":637,"high":639.9,"low":633.5,"close":636.9,"volume":11815},{"date":"2025-11-20","open":643,"high":643,"low":633,"close":637,"volume":9825},{"date":"2025-11-23","open":637.1,"high":643,"low":637.1,"close":641,"volume":25737},{"date":"2025-11-24","open":645,"high":648.8,"low":643,"close":646,"volume":42052},{"date":"2025-11-25","open":648.5,"high":650,"low":643,"close":649,"volume":33381},{"date":"2025-11-26","open":650,"high":656,"low":648.1,"close":655,"volume":55079},{"date":"2025-11-27","open":657,"high":661.8,"low":656,"close":660,"volume":59896},{"date":"2025-11-30","open":664.9,"high":669,"low":660.4,"close":665,"volume":47892},{"date":"2025-12-01","open":663,"high":666.9,"low":657,"close":665.8,"volume":110362},{"date":"2025-12-02","open":652.5,"high":652.5,"low":635,"close":640,"volume":48374},{"date":"2025-12-03","open":640,"high":641,"low":627.4,"close":631,"volume":24352},{"date":"2025-12-07","open":630,"high":630,"low":621.4,"close":623,"volume":33143},{"date":"2025-12-08","open":625,"high":626,"low":619,"close":621,"volume":17924},{"date":"2025-12-09","open":625,"high":625.1,"low":620,"close":622,"volume":11221},{"date":"2025-12-10","open":623,"high":625,"low":620.1,"close":623,"volume":22235},{"date":"2025-12-11","open":624.7,"high":625,"low":621.1,"close":622,"volume":27364},{"date":"2025-12-14","open":629.9,"high":630,"low":622.1,"close":623.9,"volume":14221},{"date":"2025-12-15","open":623.9,"high":628,"low":623,"close":625.1,"volume":22027},{"date":"2025-12-16","open":622.1,"high":630,"low":622.1,"close":625,"volume":18432},{"date":"2025-12-17","open":629,"high":629.8,"low":625,"close":628,"volume":14270},{"date":"2025-12-18","open":625,"high":628,"low":621,"close":625.4,"volume":8156},{"date":"2025-12-21","open":625,"high":629.8,"low":624,"close":627,"volume":14748},{"date":"2025-12-22","open":622.2,"high":631,"low":614.5,"close":623.2,"volume":31480},{"date":"2025-12-23","open":623,"high":634,"low":622,"close":626,"volume":7226},{"date":"2025-12-24","open":625,"high":630,"low":623,"close":624.8,"volume":17735},{"date":"2025-12-28","open":622,"high":630,"low":622,"close":629,"volume":15592},{"date":"2025-12-29","open":631,"high":634.9,"low":626.2,"close":626.5,"volume":8987},{"date":"2025-12-31","open":630,"high":634,"low":624.1,"close":631,"volume":12802},{"date":"2026-01-01","open":638,"high":638,"low":627.1,"close":632,"volume":24484},{"date":"2026-01-04","open":627,"high":633,"low":627,"close":632,"volume":15776},{"date":"2026-01-05","open":636,"high":636,"low":628.2,"close":631.9,"volume":19360},{"date":"2026-01-06","open":639.9,"high":639.9,"low":628.4,"close":635,"volume":54373},{"date":"2026-01-07","open":635,"high":641.9,"low":630.2,"close":638,"volume":45060},{"date":"2026-01-08","open":638.9,"high":642.4,"low":638,"close":640,"volume":25322},{"date":"2026-01-12","open":641.8,"high":641.9,"low":636,"close":636,"volume":12219},{"date":"2026-01-13","open":642.7,"high":699,"low":625,"close":633.1,"volume":15863},{"date":"2026-01-14","open":633.1,"high":639.9,"low":630.1,"close":631.4,"volume":14973},{"date":"2026-01-18","open":632.5,"high":636,"low":631.4,"close":633.1,"volume":11893},{"date":"2026-01-20","open":630,"high":642,"low":630,"close":640.6,"volume":20233},{"date":"2026-01-21","open":638,"high":642,"low":636,"close":638,"volume":20013},{"date":"2026-01-22","open":634.6,"high":642.5,"low":628,"close":631,"volume":54460},{"date":"2026-01-25","open":631.5,"high":642,"low":631.5,"close":637.2,"volume":17448},{"date":"2026-01-26","open":635,"high":640,"low":632.1,"close":635,"volume":24899},{"date":"2026-01-27","open":635,"high":640,"low":630.2,"close":633.2,"volume":18551},{"date":"2026-01-28","open":633,"high":639,"low":630.1,"close":634.7,"volume":15258},{"date":"2026-01-29","open":628.1,"high":633,"low":628.1,"close":630,"volume":39369},{"date":"2026-02-01","open":630,"high":633.9,"low":628.1,"close":631.5,"volume":22323},{"date":"2026-02-02","open":635,"high":635,"low":629.5,"close":631.5,"volume":35979},{"date":"2026-02-03","open":631.5,"high":634.5,"low":631.1,"close":633,"volume":28318},{"date":"2026-02-04","open":621,"high":635,"low":621,"close":631,"volume":11041},{"date":"2026-02-05","open":628.1,"high":640,"low":628.1,"close":639.9,"volume":27507},{"date":"2026-02-08","open":639.9,"high":640.8,"low":633.3,"close":638,"volume":27351},{"date":"2026-02-09","open":641,"high":641,"low":633,"close":635.1,"volume":12711},{"date":"2026-02-10","open":635,"high":638,"low":632.1,"close":638,"volume":16846},{"date":"2026-02-11","open":642,"high":645,"low":632.1,"close":640,"volume":15782},{"date":"2026-02-12","open":639,"high":641,"low":636.2,"close":637.6,"volume":18299},{"date":"2026-02-16","open":640,"high":640,"low":636,"close":640,"volume":33111},{"date":"2026-02-17","open":640,"high":640.8,"low":629.2,"close":640.8,"volume":50691},{"date":"2026-02-22","open":653.6,"high":653.6,"low":630,"close":637,"volume":16872},{"date":"2026-02-23","open":637,"high":641,"low":634.1,"close":640,"volume":18763},{"date":"2026-02-24","open":640,"high":648,"low":638,"close":648,"volume":21552},{"date":"2026-02-25","open":649.9,"high":649.9,"low":638.9,"close":642.2,"volume":14223},{"date":"2026-02-26","open":643.1,"high":652,"low":643,"close":647.1,"volume":24303},{"date":"2026-03-01","open":647,"high":651,"low":641.1,"close":647.2,"volume":14211},{"date":"2026-03-03","open":647.2,"high":652,"low":642.1,"close":650,"volume":9794},{"date":"2026-03-09","open":663,"high":698.7,"low":663,"close":698.7,"volume":460},{"date":"2026-03-10","open":712,"high":712.6,"low":653.3,"close":685,"volume":82493},{"date":"2026-03-11","open":698.1,"high":698.1,"low":665,"close":665,"volume":12196},{"date":"2026-03-12","open":665,"high":669,"low":660.1,"close":668,"volume":21163},{"date":"2026-03-15","open":675,"high":675,"low":663,"close":667,"volume":13467},{"date":"2026-03-16","open":653.7,"high":669,"low":653.7,"close":658,"volume":20686},{"date":"2026-03-17","open":664,"high":664.9,"low":655,"close":663,"volume":9078},{"date":"2026-03-19","open":670,"high":673,"low":663.8,"close":667.4,"volume":40079},{"date":"2026-03-22","open":670,"high":679,"low":662.5,"close":673,"volume":38779},{"date":"2026-03-23","open":684,"high":684,"low":673,"close":679,"volume":29479},{"date":"2026-03-24","open":683.9,"high":683.9,"low":679,"close":680,"volume":35672},{"date":"2026-03-25","open":693.6,"high":693.6,"low":676,"close":678.9,"volume":26166},{"date":"2026-03-26","open":673,"high":679,"low":670,"close":677,"volume":14816},{"date":"2026-03-29","open":680,"high":680,"low":663.5,"close":669,"volume":38887},{"date":"2026-03-30","open":656.1,"high":679,"low":654,"close":655,"volume":18093},{"date":"2026-03-31","open":651,"high":660,"low":646.3,"close":659,"volume":17316},{"date":"2026-04-01","open":660,"high":660,"low":648,"close":650,"volume":24372},{"date":"2026-04-02","open":646.1,"high":653.9,"low":645,"close":653.5,"volume":21410},{"date":"2026-04-05","open":650,"high":650,"low":637.3,"close":640.3,"volume":36523},{"date":"2026-04-06","open":640,"high":655,"low":639,"close":642,"volume":18284},{"date":"2026-04-07","open":642.3,"high":653.8,"low":642.1,"close":648,"volume":11479},{"date":"2026-04-08","open":650,"high":653.5,"low":645,"close":649,"volume":12367},{"date":"2026-04-09","open":651.9,"high":658,"low":641.7,"close":655,"volume":27670},{"date":"2026-04-10","open":650,"high":656,"low":649,"close":655.5,"volume":24520},{"date":"2026-04-13","open":655,"high":657.6,"low":648,"close":651,"volume":8316},{"date":"2026-04-15","open":655,"high":659,"low":651,"close":658.9,"volume":10631},{"date":"2026-04-16","open":655,"high":660,"low":650.3,"close":660,"volume":11086},{"date":"2026-04-17","open":659.9,"high":659.9,"low":652.1,"close":658.9,"volume":12279},{"date":"2026-04-20","open":665.1,"high":665.1,"low":651,"close":654,"volume":10777},{"date":"2026-04-21","open":658,"high":658,"low":651,"close":652.5,"volume":10277},{"date":"2026-04-22","open":650,"high":650,"low":634.1,"close":648,"volume":7133},{"date":"2026-04-23","open":654,"high":654,"low":643.2,"close":646,"volume":12008},{"date":"2026-04-24","open":635.2,"high":650,"low":635.2,"close":650,"volume":7573},{"date":"2026-04-27","open":650,"high":664.9,"low":645,"close":647.5,"volume":6877},{"date":"2026-04-28","open":647.5,"high":649.5,"low":642,"close":643,"volume":5780},{"date":"2026-04-29","open":643,"high":640.1,"low":638.3,"close":639.4,"volume":7418},{"date":"2026-04-30","open":639,"high":640.4,"low":635,"close":639,"volume":14186},{"date":"2026-05-04","open":639,"high":647.4,"low":634.2,"close":641,"volume":11750},{"date":"2026-05-05","open":627,"high":642,"low":626,"close":637.5,"volume":3039},{"date":"2026-05-06","open":636.1,"high":641.5,"low":636.1,"close":640.9,"volume":5579},{"date":"2026-05-07","open":636.1,"high":644.6,"low":636.1,"close":642,"volume":2840},{"date":"2026-05-08","open":649.9,"high":649.9,"low":642,"close":645.2,"volume":4125},{"date":"2026-05-11","open":650,"high":650,"low":644,"close":645.2,"volume":6891},{"date":"2026-05-12","open":646.1,"high":650,"low":641.3,"close":647,"volume":9392},{"date":"2026-05-13","open":642,"high":646,"low":640.09,"close":645.9,"volume":4877},{"date":"2026-05-14","open":645.9,"high":647,"low":643,"close":647,"volume":8884},{"date":"2026-05-15","open":654,"high":654,"low":642,"close":649,"volume":2415},{"date":"2026-05-18","open":680,"high":680,"low":640.09,"close":647,"volume":3008},{"date":"2026-05-19","open":664.9,"high":664.9,"low":640.2,"close":642.5,"volume":9723},{"date":"2026-05-20","open":655,"high":655,"low":637,"close":653.5,"volume":24929},{"date":"2026-05-21","open":653.5,"high":659.9,"low":642,"close":650,"volume":4495},{"date":"2026-05-22","open":653.5,"high":660,"low":648,"close":653.2,"volume":5706},{"date":"2026-05-25","open":664.3,"high":664.3,"low":653.1,"close":659.9,"volume":16845},{"date":"2026-05-26","open":664.8,"high":664.8,"low":655.1,"close":659.8,"volume":12930},{"date":"2026-05-27","open":664.9,"high":664.9,"low":655,"close":658.9,"volume":7085},{"date":"2026-06-01","open":658,"high":661,"low":642,"close":656,"volume":7325},{"date":"2026-06-02","open":663.9,"high":663.9,"low":651,"close":656,"volume":8914},{"date":"2026-06-03","open":656,"high":660,"low":652,"close":657,"volume":7361},{"date":"2026-06-04","open":663,"high":663,"low":643.6,"close":658.5,"volume":15797},{"date":"2026-06-05","open":655.1,"high":662,"low":653.2,"close":657.1,"volume":8064},{"date":"2026-06-08","open":650.6,"high":664.9,"low":650.6,"close":653,"volume":6816},{"date":"2026-06-09","open":653,"high":660,"low":649,"close":655,"volume":10104},{"date":"2026-06-10","open":655,"high":660,"low":650,"close":658,"volume":3081},{"date":"2026-06-11","open":659,"high":660,"low":648.2,"close":650,"volume":6996},{"date":"2026-06-12","open":651,"high":655,"low":648.3,"close":649.1,"volume":2434},{"date":"2026-06-15","open":650,"high":659.9,"low":645.1,"close":650,"volume":2646},{"date":"2026-06-16","open":655,"high":655,"low":648.5,"close":650,"volume":2142},{"date":"2026-06-17","open":655,"high":655,"low":647,"close":647,"volume":7445},{"date":"2026-06-18","open":615,"high":655,"low":615,"close":648.8,"volume":6832},{"date":"2026-06-19","open":648.7,"high":650,"low":646.1,"close":649.1,"volume":12222},{"date":"2026-06-22","open":655,"high":655,"low":645.2,"close":646.2,"volume":3446},{"date":"2026-06-23","open":646.2,"high":646.2,"low":645,"close":645.5,"volume":3759},{"date":"2026-06-24","open":644.3,"high":644.3,"low":639.5,"close":640.1,"volume":46033},{"date":"2026-06-25","open":649.9,"high":649.9,"low":632.8,"close":641.5,"volume":1610},{"date":"2026-06-26","open":659,"high":659,"low":640.1,"close":641.8,"volume":6161},{"date":"2026-06-29","open":654,"high":654,"low":640.09,"close":641,"volume":6638},{"date":"2026-06-30","open":641,"high":650,"low":640,"close":641,"volume":14142},{"date":"2026-07-01","open":650,"high":650,"low":640,"close":641,"volume":21494},{"date":"2026-07-02","open":645,"high":649.8,"low":640.4,"close":647,"volume":13552},{"date":"2026-07-03","open":647,"high":650,"low":645,"close":648,"volume":6192},{"date":"2026-07-06","open":645,"high":648,"low":640,"close":641,"volume":6074},{"date":"2026-07-07","open":649.9,"high":649.9,"low":640,"close":646,"volume":20745},{"date":"2026-07-08","open":642,"high":649.7,"low":640,"close":640,"volume":11710},{"date":"2026-07-09","open":645,"high":648,"low":638,"close":642,"volume":14689},{"date":"2026-07-10","open":650,"high":650,"low":635.2,"close":638,"volume":18019},{"date":"2026-07-13","open":638,"high":639.1,"low":635,"close":637,"volume":20869},{"date":"2026-07-14","open":635,"high":639,"low":634,"close":635.5,"volume":22831},{"date":"2026-07-15","open":649,"high":649,"low":636,"close":643.5,"volume":7822},{"date":"2026-07-16","open":639,"high":668,"low":639,"close":666.1,"volume":14522},{"date":"2026-07-17","open":664.5,"high":664.5,"low":656.2,"close":662.9,"volume":7453},{"date":"2026-07-20","open":664,"high":665,"low":659.1,"close":665,"volume":4716},{"date":"2026-07-21","open":665,"high":670,"low":660,"close":663.9,"volume":8964},{"date":"2026-07-22","open":661,"high":661,"low":644,"close":658.1,"volume":3467},{"date":"2026-07-23","open":625.2,"high":670,"low":625.2,"close":655.2,"volume":1974},{"date":"2026-07-24","open":655.09,"high":660,"low":651,"close":651,"volume":17211},{"date":"2026-07-27","open":618.5,"high":662,"low":618.5,"close":654,"volume":17457},{"date":"2026-07-28","open":656,"high":660,"low":650,"close":655,"volume":5553},{"date":"2026-07-29","open":650.1,"high":659,"low":641,"close":657,"volume":12523},{"date":"2026-07-30","open":660.8,"high":660.8,"low":650.3,"close":652,"volume":3198},{"date":"2026-07-31","open":657.9,"high":657.9,"low":645.2,"close":651,"volume":10797},{"date":"2026-08-03","open":618.5,"high":665,"low":618.5,"close":651,"volume":17434},{"date":"2026-08-04","open":665,"high":665,"low":646.1,"close":652.6,"volume":19934},{"date":"2026-08-05","open":662,"high":662,"low":650.1,"close":655.9,"volume":8907},{"date":"2026-08-06","open":625,"high":665,"low":625,"close":654,"volume":15658},{"date":"2026-08-07","open":663.9,"high":663.9,"low":647,"close":648,"volume":8192},{"date":"2026-08-10","open":648.1,"high":658,"low":643.2,"close":643.2,"volume":7703},{"date":"2026-08-11","open":653,"high":653,"low":642,"close":649.3,"volume":12584},{"date":"2026-08-12","open":650,"high":654,"low":646,"close":650,"volume":4802},{"date":"2026-08-13","open":650,"high":659.9,"low":646,"close":658,"volume":8897},{"date":"2026-08-14","open":655,"high":659.9,"low":654,"close":659.9,"volume":5995},{"date":"2026-08-17","open":659.9,"high":659.9,"low":644,"close":649,"volume":7753},{"date":"2026-08-18","open":660,"high":660,"low":646.2,"close":650,"volume":5419},{"date":"2026-08-19","open":661,"high":661,"low":645.1,"close":650,"volume":6223},{"date":"2026-08-20","open":654,"high":654,"low":647,"close":650,"volume":5957},{"date":"2026-08-21","open":651,"high":655,"low":648,"close":650,"volume":2936},{"date":"2026-08-24","open":652,"high":655,"low":648.1,"close":648.5,"volume":3942},{"date":"2026-08-25","open":648,"high":653,"low":642.2,"close":651,"volume":6371},{"date":"2026-08-26","open":646,"high":651,"low":642,"close":644,"volume":4572},{"date":"2026-08-27","open":644,"high":650,"low":640.7,"close":645,"volume":8398},{"date":"2026-08-31","open":650,"high":654.9,"low":641.1,"close":642.3,"volume":10921},{"date":"2026-09-01","open":645,"high":650,"low":641.1,"close":647,"volume":6507},{"date":"2026-09-02","open":654.7,"high":654.7,"low":643,"close":645.1,"volume":4028},{"date":"2026-09-03","open":645.1,"high":651,"low":644,"close":645.5,"volume":19963},{"date":"2026-09-07","open":660,"high":660,"low":647,"close":649.1,"volume":6334},{"date":"2026-09-09","open":649,"high":654.9,"low":649,"close":651.1,"volume":9478},{"date":"2026-09-10","open":652,"high":654.9,"low":644,"close":645.1,"volume":14578},{"date":"2026-09-11","open":647.1,"high":652,"low":645,"close":648,"volume":10449},{"date":"2026-09-14","open":655,"high":655,"low":645,"close":650,"volume":10522},{"date":"2026-09-15","open":682,"high":682,"low":651,"close":653,"volume":10110},{"date":"2026-09-16","open":655,"high":657,"low":650.1,"close":650.1,"volume":6942},{"date":"2026-09-17","open":651.2,"high":656,"low":651.2,"close":655,"volume":20223},{"date":"2026-09-18","open":655.1,"high":660,"low":655.1,"close":657,"volume":11505},{"date":"2026-09-22","open":660,"high":661,"low":656.6,"close":657,"volume":16227},{"date":"2026-09-23","open":689.8,"high":689.8,"low":651,"close":655.2,"volume":12907},{"date":"2026-09-24","open":655,"high":660,"low":655,"close":657.2,"volume":7152},{"date":"2026-09-28","open":656,"high":662,"low":655,"close":660,"volume":12744},{"date":"2026-09-29","open":664.6,"high":664.6,"low":659.6,"close":661,"volume":9185},{"date":"2026-09-30","open":628,"high":664.9,"low":628,"close":659,"volume":8041},{"date":"2026-10-01","open":659,"high":663,"low":657.1,"close":661,"volume":6880},{"date":"2026-10-02","open":661,"high":664.5,"low":659,"close":663,"volume":9576},{"date":"2026-10-05","open":664,"high":664,"low":656,"close":659,"volume":17323},{"date":"2026-10-06","open":660,"high":663.6,"low":658,"close":663,"volume":9844},{"date":"2026-10-07","open":657.6,"high":662,"low":650,"close":662,"volume":36731},{"date":"2026-10-08","open":662,"high":664.5,"low":652,"close":660,"volume":20902},{"date":"2026-10-09","open":662,"high":665.9,"low":660.1,"close":665.9,"volume":32792},{"date":"2026-10-12","open":665.9,"high":669.8,"low":661.1,"close":669,"volume":16542},{"date":"2026-10-13","open":669,"high":670,"low":666,"close":670,"volume":9521},{"date":"2026-10-14","open":672,"high":676.9,"low":670,"close":676.5,"volume":18077},{"date":"2026-10-15","open":680,"high":680.5,"low":675,"close":678,"volume":22010},{"date":"2026-10-16","open":672,"high":679.8,"low":672,"close":679,"volume":11819}]}