{"symbol":"SBL","name":"Siddhartha Bank Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":389,"high":389,"low":373.7,"close":377.82,"volume":92399},{"date":"2025-09-07","open":380,"high":380,"low":373,"close":375.01,"volume":127328},{"date":"2025-09-08","open":372,"high":377.9,"low":367.8,"close":372.25,"volume":132615},{"date":"2025-09-18","open":365,"high":365,"low":344.1,"close":364,"volume":12516},{"date":"2025-09-21","open":356.8,"high":371,"low":350.1,"close":361.04,"volume":145988},{"date":"2025-09-23","open":366,"high":366,"low":358,"close":362,"volume":45749},{"date":"2025-09-24","open":365,"high":365,"low":354.5,"close":357.6,"volume":41696},{"date":"2025-09-25","open":356,"high":358,"low":352,"close":356,"volume":18084},{"date":"2025-09-28","open":360,"high":363.1,"low":357.3,"close":360,"volume":20952},{"date":"2025-10-07","open":365,"high":365,"low":353.1,"close":353.5,"volume":32950},{"date":"2025-10-08","open":350,"high":364,"low":348,"close":353,"volume":141815},{"date":"2025-10-09","open":358.4,"high":374,"low":356.3,"close":357.5,"volume":99655},{"date":"2025-10-12","open":357,"high":360,"low":340,"close":344.9,"volume":127035},{"date":"2025-10-13","open":351.7,"high":351.7,"low":341,"close":347.5,"volume":64922},{"date":"2025-10-14","open":352,"high":360,"low":346.1,"close":346.3,"volume":32806},{"date":"2025-10-15","open":342.1,"high":352,"low":342.1,"close":346.6,"volume":33852},{"date":"2025-10-16","open":353,"high":353,"low":342.1,"close":342.9,"volume":70963},{"date":"2025-10-19","open":342.9,"high":353,"low":342.9,"close":351.5,"volume":32320},{"date":"2025-10-26","open":352,"high":352,"low":344.5,"close":351,"volume":23638},{"date":"2025-10-28","open":348,"high":366,"low":344.2,"close":361.1,"volume":70085},{"date":"2025-10-29","open":356.2,"high":366,"low":356.2,"close":363,"volume":58010},{"date":"2025-10-30","open":358,"high":364,"low":357,"close":363.7,"volume":185452},{"date":"2025-11-02","open":370,"high":370,"low":359,"close":367,"volume":245403},{"date":"2025-11-03","open":346.5,"high":349.5,"low":345,"close":345,"volume":64848},{"date":"2025-11-04","open":345,"high":346,"low":339.2,"close":340,"volume":255671},{"date":"2025-11-05","open":340,"high":345,"low":336.2,"close":338.5,"volume":35681},{"date":"2025-11-06","open":339,"high":343,"low":338.5,"close":338.5,"volume":92480},{"date":"2025-11-09","open":339,"high":339,"low":331.5,"close":335,"volume":54931},{"date":"2025-11-10","open":331.5,"high":337.5,"low":329.5,"close":332,"volume":49458},{"date":"2025-11-11","open":330.2,"high":335,"low":327.2,"close":335,"volume":92679},{"date":"2025-11-12","open":332,"high":335,"low":324.4,"close":328.8,"volume":91138},{"date":"2025-11-13","open":334.9,"high":334.9,"low":325,"close":326.9,"volume":33648},{"date":"2025-11-16","open":326.9,"high":333,"low":322,"close":325.5,"volume":22393},{"date":"2025-11-17","open":326.8,"high":348,"low":320.5,"close":320.6,"volume":89176},{"date":"2025-11-18","open":327,"high":329.7,"low":321.7,"close":324,"volume":66042},{"date":"2025-11-19","open":322.5,"high":327.9,"low":321.3,"close":322.7,"volume":16598},{"date":"2025-11-20","open":328.7,"high":328.7,"low":322.5,"close":325.9,"volume":17891},{"date":"2025-11-23","open":331,"high":332,"low":326.2,"close":331.9,"volume":30908},{"date":"2025-11-24","open":335,"high":340,"low":333,"close":339.6,"volume":81537},{"date":"2025-11-25","open":340,"high":342,"low":336,"close":341.3,"volume":63502},{"date":"2025-11-26","open":336.2,"high":343.4,"low":336.2,"close":343.4,"volume":36872},{"date":"2025-11-27","open":341,"high":352.3,"low":341,"close":352,"volume":123772},{"date":"2025-11-30","open":357.9,"high":357.9,"low":351,"close":352.3,"volume":196984},{"date":"2025-12-01","open":351.9,"high":354,"low":347,"close":352.5,"volume":62397},{"date":"2025-12-02","open":352.5,"high":359,"low":350,"close":355,"volume":84747},{"date":"2025-12-03","open":352,"high":355.8,"low":349.1,"close":352,"volume":41115},{"date":"2025-12-07","open":346.5,"high":352.4,"low":346.3,"close":348,"volume":59028},{"date":"2025-12-08","open":348,"high":350,"low":343,"close":348,"volume":37745},{"date":"2025-12-09","open":350,"high":353,"low":349,"close":353,"volume":66334},{"date":"2025-12-10","open":355,"high":358.9,"low":348.5,"close":350,"volume":40469},{"date":"2025-12-11","open":350,"high":354.9,"low":346.1,"close":350,"volume":40103},{"date":"2025-12-14","open":345,"high":351.4,"low":343.3,"close":350,"volume":77219},{"date":"2025-12-15","open":350,"high":351,"low":345,"close":350.9,"volume":21761},{"date":"2025-12-16","open":356,"high":356,"low":349,"close":352,"volume":19823},{"date":"2025-12-17","open":350.1,"high":363,"low":350.1,"close":359.8,"volume":99086},{"date":"2025-12-18","open":360,"high":379,"low":355.1,"close":362,"volume":124241},{"date":"2025-12-21","open":355,"high":366,"low":355,"close":360,"volume":132362},{"date":"2025-12-22","open":354,"high":365,"low":354,"close":355.7,"volume":116949},{"date":"2025-12-23","open":356,"high":362.9,"low":355.4,"close":360.6,"volume":56783},{"date":"2025-12-24","open":356,"high":377,"low":356,"close":374.9,"volume":171595},{"date":"2025-12-28","open":378.8,"high":382.5,"low":370,"close":381.5,"volume":200082},{"date":"2025-12-29","open":375.5,"high":385,"low":375.5,"close":380,"volume":109535},{"date":"2025-12-31","open":380,"high":382.5,"low":375,"close":376.9,"volume":67953},{"date":"2026-01-01","open":377,"high":378.4,"low":371,"close":376.8,"volume":64976},{"date":"2026-01-04","open":369.3,"high":379.7,"low":369.3,"close":372,"volume":45446},{"date":"2026-01-05","open":370,"high":390,"low":370,"close":380,"volume":133269},{"date":"2026-01-06","open":378.6,"high":416,"low":378.6,"close":389.1,"volume":423212},{"date":"2026-01-07","open":382,"high":396.8,"low":382,"close":391.1,"volume":104536},{"date":"2026-01-08","open":391.1,"high":398.9,"low":390,"close":397.9,"volume":188567},{"date":"2026-01-12","open":400,"high":400.1,"low":390.6,"close":390.6,"volume":113557},{"date":"2026-01-13","open":387,"high":398,"low":384,"close":385.1,"volume":146541},{"date":"2026-01-14","open":380,"high":399,"low":380,"close":385.8,"volume":79807},{"date":"2026-01-18","open":387,"high":393,"low":385.6,"close":388.9,"volume":69431},{"date":"2026-01-20","open":394.5,"high":394.5,"low":389,"close":391,"volume":81925},{"date":"2026-01-21","open":395,"high":395,"low":387,"close":392,"volume":76577},{"date":"2026-01-22","open":399,"high":399,"low":387.2,"close":392,"volume":80907},{"date":"2026-01-25","open":395,"high":396,"low":388.4,"close":396,"volume":110791},{"date":"2026-01-26","open":397,"high":405.9,"low":396,"close":398,"volume":119138},{"date":"2026-01-27","open":396.1,"high":396.1,"low":387,"close":387,"volume":73856},{"date":"2026-01-28","open":394,"high":394,"low":388.1,"close":391.7,"volume":128404},{"date":"2026-01-29","open":395.1,"high":399,"low":388,"close":388,"volume":136451},{"date":"2026-02-01","open":394,"high":394,"low":385.1,"close":385.1,"volume":212430},{"date":"2026-02-02","open":385.5,"high":390,"low":383.2,"close":386.3,"volume":90624},{"date":"2026-02-03","open":386.2,"high":388.6,"low":378.6,"close":384,"volume":213382},{"date":"2026-02-04","open":377,"high":386,"low":377,"close":380.8,"volume":96786},{"date":"2026-02-05","open":378.2,"high":386,"low":378.1,"close":384.8,"volume":99484},{"date":"2026-02-08","open":380.1,"high":387,"low":379.5,"close":380,"volume":51089},{"date":"2026-02-09","open":380.1,"high":383,"low":367.6,"close":374,"volume":109072},{"date":"2026-02-10","open":374,"high":378,"low":372,"close":374,"volume":84094},{"date":"2026-02-11","open":375,"high":382,"low":368,"close":373,"volume":154195},{"date":"2026-02-12","open":372,"high":375,"low":368.5,"close":371.5,"volume":73398},{"date":"2026-02-16","open":370.1,"high":373.1,"low":368.5,"close":372,"volume":54304},{"date":"2026-02-17","open":375.9,"high":375.9,"low":370,"close":373,"volume":67739},{"date":"2026-02-22","open":378.4,"high":378.4,"low":368.5,"close":373.4,"volume":123587},{"date":"2026-02-23","open":372,"high":375.1,"low":367.6,"close":373.7,"volume":21730},{"date":"2026-02-24","open":372,"high":378,"low":370,"close":375,"volume":61772},{"date":"2026-02-25","open":380,"high":380,"low":375,"close":376.5,"volume":28953},{"date":"2026-02-26","open":384,"high":384,"low":375,"close":376,"volume":34496},{"date":"2026-03-01","open":372.1,"high":390,"low":370.5,"close":381.8,"volume":67247},{"date":"2026-03-03","open":389.4,"high":389.4,"low":381.8,"close":386.4,"volume":90817},{"date":"2026-03-09","open":394.1,"high":400,"low":394.1,"close":400,"volume":60},{"date":"2026-03-10","open":405,"high":405,"low":391.1,"close":398.9,"volume":256460},{"date":"2026-03-11","open":399,"high":405.9,"low":393.2,"close":395.9,"volume":84292},{"date":"2026-03-12","open":397.9,"high":402.9,"low":394.4,"close":398,"volume":141558},{"date":"2026-03-15","open":405.7,"high":405.9,"low":397,"close":399.5,"volume":123044},{"date":"2026-03-16","open":392,"high":401.7,"low":392,"close":397.7,"volume":116064},{"date":"2026-03-17","open":400,"high":403,"low":395.1,"close":400,"volume":83319},{"date":"2026-03-19","open":392,"high":415,"low":392,"close":407.2,"volume":211253},{"date":"2026-03-22","open":407,"high":419,"low":407,"close":411.1,"volume":255990},{"date":"2026-03-23","open":411.1,"high":412,"low":406.2,"close":410,"volume":103772},{"date":"2026-03-24","open":412,"high":418,"low":408.1,"close":415.7,"volume":257869},{"date":"2026-03-25","open":424,"high":424,"low":411,"close":412,"volume":200810},{"date":"2026-03-26","open":415,"high":415,"low":408.2,"close":412.9,"volume":95766},{"date":"2026-03-29","open":412,"high":415,"low":402.8,"close":406.7,"volume":252799},{"date":"2026-03-30","open":400.1,"high":409,"low":397,"close":406,"volume":273764},{"date":"2026-03-31","open":401,"high":406,"low":394,"close":402.9,"volume":262820},{"date":"2026-04-01","open":399.1,"high":402,"low":392,"close":393.6,"volume":224654},{"date":"2026-04-02","open":385.8,"high":397,"low":385.8,"close":394,"volume":108148},{"date":"2026-04-05","open":388.1,"high":401.8,"low":377,"close":379,"volume":350867},{"date":"2026-04-06","open":378,"high":392,"low":376.1,"close":389.6,"volume":108492},{"date":"2026-04-07","open":392.9,"high":396,"low":388,"close":395,"volume":95227},{"date":"2026-04-08","open":402.9,"high":402.9,"low":390.1,"close":395.2,"volume":83057},{"date":"2026-04-09","open":400.9,"high":400.9,"low":393,"close":397,"volume":116826},{"date":"2026-04-10","open":404,"high":404,"low":389.8,"close":393,"volume":102319},{"date":"2026-04-13","open":395,"high":396,"low":389.7,"close":392,"volume":74863},{"date":"2026-04-15","open":390,"high":396.8,"low":389.1,"close":393.9,"volume":187522},{"date":"2026-04-16","open":392,"high":395,"low":390,"close":395,"volume":88049},{"date":"2026-04-17","open":394.8,"high":395.6,"low":390,"close":395,"volume":92095},{"date":"2026-04-20","open":376,"high":401.7,"low":376,"close":391,"volume":76545},{"date":"2026-04-21","open":391,"high":395,"low":388,"close":390.5,"volume":102542},{"date":"2026-04-22","open":392.9,"high":393,"low":383.1,"close":390.5,"volume":71348},{"date":"2026-04-23","open":390,"high":391,"low":386,"close":391,"volume":29755},{"date":"2026-04-24","open":388,"high":392,"low":384,"close":389.9,"volume":52172},{"date":"2026-04-27","open":389.9,"high":392.9,"low":384.1,"close":387.3,"volume":57106},{"date":"2026-04-28","open":387.3,"high":395,"low":388,"close":389,"volume":46148},{"date":"2026-04-29","open":389,"high":392,"low":385,"close":386.9,"volume":70907},{"date":"2026-04-30","open":368,"high":391,"low":368,"close":389.9,"volume":64239},{"date":"2026-05-04","open":387,"high":390,"low":385,"close":386.7,"volume":51148},{"date":"2026-05-05","open":383,"high":388,"low":381,"close":388,"volume":45161},{"date":"2026-05-06","open":389,"high":393.9,"low":387,"close":392,"volume":36949},{"date":"2026-05-07","open":373,"high":393,"low":373,"close":392.5,"volume":49946},{"date":"2026-05-08","open":392,"high":393.1,"low":389.9,"close":393,"volume":29085},{"date":"2026-05-11","open":394,"high":397,"low":393,"close":395.1,"volume":54640},{"date":"2026-05-12","open":398.5,"high":398.5,"low":394.1,"close":395.5,"volume":101471},{"date":"2026-05-13","open":396.5,"high":396.5,"low":387,"close":393.5,"volume":48329},{"date":"2026-05-14","open":397.5,"high":397.5,"low":390,"close":393,"volume":57260},{"date":"2026-05-15","open":374,"high":396,"low":374,"close":392.5,"volume":64638},{"date":"2026-05-18","open":393,"high":396,"low":391.6,"close":396,"volume":44876},{"date":"2026-05-19","open":394,"high":398,"low":393.3,"close":396.3,"volume":86779},{"date":"2026-05-20","open":396,"high":401.9,"low":395,"close":400.9,"volume":59963},{"date":"2026-05-21","open":402.8,"high":402.8,"low":396,"close":396,"volume":83528},{"date":"2026-05-22","open":396,"high":400.9,"low":396,"close":400.9,"volume":64525},{"date":"2026-05-25","open":402,"high":403,"low":396.5,"close":399.9,"volume":105729},{"date":"2026-05-26","open":395.1,"high":404.9,"low":395.1,"close":400,"volume":68773},{"date":"2026-05-27","open":400,"high":406,"low":400,"close":405,"volume":123803},{"date":"2026-06-01","open":406,"high":406,"low":396.1,"close":402.9,"volume":109086},{"date":"2026-06-02","open":402.9,"high":405,"low":402,"close":404.9,"volume":58504},{"date":"2026-06-03","open":405,"high":406,"low":400,"close":404,"volume":77358},{"date":"2026-06-04","open":404,"high":404,"low":400,"close":403.9,"volume":50784},{"date":"2026-06-05","open":405.9,"high":405.9,"low":399.1,"close":401,"volume":71065},{"date":"2026-06-08","open":398.1,"high":400,"low":398.1,"close":400,"volume":30014},{"date":"2026-06-09","open":397,"high":401,"low":396.6,"close":399.9,"volume":50502},{"date":"2026-06-10","open":396.1,"high":403,"low":396.1,"close":402,"volume":31016},{"date":"2026-06-11","open":403,"high":403,"low":397,"close":400,"volume":40760},{"date":"2026-06-12","open":400,"high":401.9,"low":398,"close":399,"volume":25197},{"date":"2026-06-15","open":400,"high":404,"low":397.1,"close":398.5,"volume":50132},{"date":"2026-06-16","open":398.5,"high":400,"low":395,"close":395.1,"volume":461883},{"date":"2026-06-17","open":395.1,"high":399,"low":393.8,"close":394.9,"volume":62233},{"date":"2026-06-18","open":414.6,"high":414.6,"low":389.1,"close":394,"volume":313284},{"date":"2026-06-19","open":390,"high":395,"low":390,"close":394,"volume":51314},{"date":"2026-06-22","open":400,"high":400,"low":391.5,"close":393.5,"volume":33718},{"date":"2026-06-23","open":391.2,"high":393.5,"low":390.1,"close":393,"volume":60030},{"date":"2026-06-24","open":394.5,"high":394.8,"low":386,"close":391.5,"volume":134543},{"date":"2026-06-25","open":388.5,"high":390.3,"low":388,"close":389.8,"volume":63200},{"date":"2026-06-26","open":392,"high":392,"low":387,"close":388,"volume":49450},{"date":"2026-06-29","open":392,"high":392,"low":386.2,"close":387.5,"volume":49220},{"date":"2026-06-30","open":388.4,"high":390,"low":387.1,"close":387.1,"volume":344827},{"date":"2026-07-01","open":390,"high":391,"low":388,"close":389.9,"volume":69857},{"date":"2026-07-02","open":391,"high":393.9,"low":386.8,"close":393.8,"volume":47940},{"date":"2026-07-03","open":390,"high":395.9,"low":388,"close":390.1,"volume":151305},{"date":"2026-07-06","open":394.8,"high":394.8,"low":379,"close":388.4,"volume":53220},{"date":"2026-07-07","open":393.9,"high":393.9,"low":388,"close":389.7,"volume":95185},{"date":"2026-07-08","open":391,"high":393,"low":388.1,"close":389.1,"volume":49525},{"date":"2026-07-09","open":392,"high":392,"low":388,"close":388.3,"volume":59169},{"date":"2026-07-10","open":390,"high":390,"low":387.2,"close":389.9,"volume":76400},{"date":"2026-07-13","open":386.7,"high":387.4,"low":385,"close":386,"volume":92383},{"date":"2026-07-14","open":386,"high":387,"low":383.1,"close":386,"volume":104653},{"date":"2026-07-15","open":386,"high":389,"low":382,"close":387.9,"volume":400291},{"date":"2026-07-16","open":390,"high":395,"low":384,"close":395,"volume":284325},{"date":"2026-07-17","open":397,"high":404,"low":395,"close":401,"volume":106926},{"date":"2026-07-20","open":381,"high":407,"low":381,"close":400,"volume":138847},{"date":"2026-07-21","open":405,"high":406,"low":398,"close":399,"volume":116064},{"date":"2026-07-22","open":400.2,"high":403,"low":396.1,"close":400.4,"volume":77485},{"date":"2026-07-23","open":380.4,"high":407,"low":380.4,"close":406,"volume":113029},{"date":"2026-07-24","open":402,"high":410.9,"low":402,"close":410,"volume":123839},{"date":"2026-07-27","open":410,"high":416.1,"low":407.2,"close":409,"volume":122070},{"date":"2026-07-28","open":405.1,"high":414,"low":405,"close":412.5,"volume":105124},{"date":"2026-07-29","open":412.4,"high":415,"low":409,"close":412.9,"volume":91431},{"date":"2026-07-30","open":392.3,"high":414,"low":392.3,"close":410.7,"volume":99488},{"date":"2026-07-31","open":410,"high":417.5,"low":407.2,"close":414.4,"volume":178151},{"date":"2026-08-03","open":394,"high":424.7,"low":394,"close":420,"volume":247131},{"date":"2026-08-04","open":420,"high":421.9,"low":415,"close":417.9,"volume":402168},{"date":"2026-08-05","open":417,"high":420,"low":413.1,"close":417,"volume":206225},{"date":"2026-08-06","open":415,"high":416,"low":410.5,"close":411,"volume":105901},{"date":"2026-08-07","open":411,"high":412,"low":407,"close":410,"volume":86200},{"date":"2026-08-10","open":412.9,"high":412.9,"low":405,"close":405.1,"volume":43011},{"date":"2026-08-11","open":405,"high":410.5,"low":401.3,"close":410,"volume":74512},{"date":"2026-08-12","open":411,"high":414,"low":408,"close":410.9,"volume":44649},{"date":"2026-08-13","open":413,"high":414,"low":407,"close":413.5,"volume":54402},{"date":"2026-08-14","open":414,"high":414,"low":409,"close":411,"volume":54134},{"date":"2026-08-17","open":414.9,"high":414.9,"low":408.1,"close":409.2,"volume":107185},{"date":"2026-08-18","open":410,"high":411.2,"low":408.5,"close":408.5,"volume":61570},{"date":"2026-08-19","open":407,"high":411,"low":407,"close":408.2,"volume":55032},{"date":"2026-08-20","open":406.3,"high":412.8,"low":406.2,"close":411.5,"volume":106139},{"date":"2026-08-21","open":412,"high":415,"low":411.1,"close":414,"volume":115661},{"date":"2026-08-24","open":414,"high":414,"low":409.7,"close":412.8,"volume":76890},{"date":"2026-08-25","open":412,"high":413.8,"low":408,"close":411.9,"volume":66770},{"date":"2026-08-26","open":408,"high":412.8,"low":405,"close":408.5,"volume":110122},{"date":"2026-08-27","open":404.3,"high":412,"low":404.2,"close":411,"volume":58300},{"date":"2026-08-31","open":407,"high":413,"low":406.1,"close":411,"volume":47057},{"date":"2026-09-01","open":411,"high":412,"low":407.1,"close":407.7,"volume":118873},{"date":"2026-09-02","open":407.9,"high":411,"low":407.9,"close":408.7,"volume":34952},{"date":"2026-09-03","open":408,"high":414,"low":408,"close":412,"volume":68249},{"date":"2026-09-07","open":417,"high":423.8,"low":415,"close":421.5,"volume":154937},{"date":"2026-09-09","open":442.5,"high":442.5,"low":417.2,"close":425,"volume":115390},{"date":"2026-09-10","open":420.2,"high":422.7,"low":417.8,"close":417.8,"volume":81396},{"date":"2026-09-11","open":418.1,"high":421.7,"low":412.6,"close":419,"volume":107170},{"date":"2026-09-14","open":418.7,"high":423.6,"low":418.7,"close":422,"volume":155348},{"date":"2026-09-15","open":443,"high":443,"low":423,"close":429.5,"volume":225605},{"date":"2026-09-16","open":429.5,"high":433,"low":425,"close":431,"volume":164853},{"date":"2026-09-17","open":440,"high":450,"low":439,"close":447,"volume":756922},{"date":"2026-09-18","open":450,"high":452.9,"low":445.1,"close":447.9,"volume":484794},{"date":"2026-09-22","open":447.5,"high":459.8,"low":447.5,"close":458,"volume":333403},{"date":"2026-09-23","open":460,"high":460,"low":455,"close":457,"volume":215907},{"date":"2026-09-24","open":457,"high":458,"low":456,"close":456.8,"volume":175735},{"date":"2026-09-28","open":457,"high":460,"low":457,"close":457.7,"volume":270212},{"date":"2026-09-29","open":457,"high":457.8,"low":454.3,"close":457.4,"volume":363670},{"date":"2026-09-30","open":416.36,"high":417.27,"low":413.73,"close":414,"volume":325748},{"date":"2026-10-01","open":457,"high":460.1,"low":456.2,"close":459.9,"volume":666560},{"date":"2026-10-02","open":418,"high":418,"low":405,"close":408,"volume":207130},{"date":"2026-10-05","open":408,"high":409,"low":396.5,"close":398.6,"volume":109704},{"date":"2026-10-06","open":395,"high":404,"low":392.3,"close":400,"volume":123171},{"date":"2026-10-07","open":400,"high":402.9,"low":397.1,"close":398.4,"volume":133592},{"date":"2026-10-08","open":400,"high":408,"low":398.3,"close":403.1,"volume":53006},{"date":"2026-10-09","open":403,"high":411.6,"low":401.5,"close":410,"volume":111150},{"date":"2026-10-12","open":409.2,"high":415,"low":409.2,"close":411.4,"volume":92533},{"date":"2026-10-13","open":412,"high":419,"low":411.5,"close":418.5,"volume":120930},{"date":"2026-10-14","open":418.5,"high":432,"low":417.1,"close":430.7,"volume":137337},{"date":"2026-10-15","open":430,"high":434.9,"low":423.5,"close":425.9,"volume":119754},{"date":"2026-10-16","open":422,"high":430.6,"low":422,"close":430.5,"volume":158317}]}