{"symbol":"SBI","name":"Nepal SBI Bank Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SBI","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":398.7,"high":398.7,"low":384,"close":386.05,"volume":18097},{"date":"2025-09-07","open":385,"high":396,"low":385,"close":392.44,"volume":50149},{"date":"2025-09-08","open":386,"high":395,"low":384.1,"close":384.49,"volume":35408},{"date":"2025-09-18","open":376.9,"high":376.9,"low":376.9,"close":376.9,"volume":50},{"date":"2025-09-21","open":370,"high":389,"low":363,"close":384.03,"volume":25820},{"date":"2025-09-23","open":391.5,"high":394,"low":387,"close":392.7,"volume":20379},{"date":"2025-09-24","open":391,"high":400,"low":389,"close":395,"volume":20603},{"date":"2025-09-25","open":395,"high":396,"low":388,"close":395.9,"volume":8475},{"date":"2025-09-28","open":396,"high":398,"low":391,"close":393,"volume":3248},{"date":"2025-10-07","open":396,"high":396,"low":383.1,"close":384,"volume":13295},{"date":"2025-10-08","open":384,"high":384,"low":372,"close":379.5,"volume":17904},{"date":"2025-10-09","open":386.9,"high":410,"low":381.1,"close":383.7,"volume":35439},{"date":"2025-10-12","open":378,"high":380,"low":368,"close":374.9,"volume":57477},{"date":"2025-10-13","open":382,"high":385,"low":374,"close":385,"volume":27498},{"date":"2025-10-14","open":384,"high":385,"low":377.7,"close":383.4,"volume":19256},{"date":"2025-10-15","open":379,"high":381.9,"low":376,"close":378,"volume":15360},{"date":"2025-10-16","open":384.8,"high":385.5,"low":376,"close":376.1,"volume":13570},{"date":"2025-10-19","open":375,"high":391.1,"low":375,"close":389.9,"volume":31829},{"date":"2025-10-26","open":383,"high":389.8,"low":375.4,"close":387.9,"volume":12365},{"date":"2025-10-28","open":390.1,"high":412.9,"low":389,"close":411,"volume":122589},{"date":"2025-10-29","open":415,"high":435,"low":395.7,"close":399,"volume":57003},{"date":"2025-10-30","open":393.1,"high":404,"low":393.1,"close":400,"volume":73722},{"date":"2025-11-02","open":403.8,"high":404.9,"low":397.1,"close":401,"volume":21767},{"date":"2025-11-03","open":397,"high":404.8,"low":397,"close":402,"volume":15862},{"date":"2025-11-04","open":409,"high":426,"low":397.7,"close":400,"volume":25835},{"date":"2025-11-05","open":393.1,"high":400,"low":393.1,"close":400,"volume":22079},{"date":"2025-11-06","open":399.1,"high":402.9,"low":397,"close":400,"volume":13849},{"date":"2025-11-09","open":403,"high":403,"low":392,"close":399,"volume":32720},{"date":"2025-11-10","open":400,"high":400,"low":389,"close":390,"volume":27702},{"date":"2025-11-11","open":389.3,"high":395,"low":389.2,"close":395,"volume":16323},{"date":"2025-11-12","open":395,"high":395,"low":388,"close":391,"volume":11197},{"date":"2025-11-13","open":390,"high":391.5,"low":383.5,"close":391.5,"volume":8981},{"date":"2025-11-16","open":398.9,"high":398.9,"low":378,"close":386.8,"volume":19565},{"date":"2025-11-17","open":380.1,"high":392.7,"low":379.1,"close":392.7,"volume":32180},{"date":"2025-11-18","open":385.1,"high":395,"low":385.1,"close":394.5,"volume":25420},{"date":"2025-11-19","open":394,"high":396,"low":386.7,"close":394.7,"volume":9727},{"date":"2025-11-20","open":388,"high":393,"low":387.1,"close":391,"volume":10357},{"date":"2025-11-23","open":394,"high":394,"low":386.3,"close":392,"volume":18073},{"date":"2025-11-24","open":399.8,"high":415.8,"low":385,"close":395.9,"volume":21841},{"date":"2025-11-25","open":399.8,"high":401.5,"low":392,"close":398.9,"volume":27999},{"date":"2025-11-26","open":400,"high":404,"low":395,"close":400.2,"volume":31253},{"date":"2025-11-27","open":404,"high":420.2,"low":396,"close":406.8,"volume":34531},{"date":"2025-11-30","open":413.9,"high":413.9,"low":397.5,"close":405,"volume":25352},{"date":"2025-12-01","open":396.9,"high":404.8,"low":390,"close":401,"volume":15803},{"date":"2025-12-02","open":401,"high":401,"low":397,"close":397.3,"volume":14130},{"date":"2025-12-03","open":395,"high":402.5,"low":395,"close":399.9,"volume":54859},{"date":"2025-12-07","open":395.5,"high":398.9,"low":393.3,"close":398.9,"volume":7234},{"date":"2025-12-08","open":399.5,"high":399.5,"low":389.3,"close":394.8,"volume":14933},{"date":"2025-12-09","open":388,"high":398,"low":388,"close":394,"volume":17190},{"date":"2025-12-10","open":397,"high":397,"low":388,"close":390.9,"volume":37223},{"date":"2025-12-11","open":390,"high":397.8,"low":387.5,"close":397.7,"volume":41568},{"date":"2025-12-14","open":397,"high":401,"low":393.1,"close":401,"volume":37959},{"date":"2025-12-15","open":394.2,"high":409,"low":394.2,"close":406,"volume":337101},{"date":"2025-12-16","open":407,"high":410,"low":403.2,"close":410,"volume":51238},{"date":"2025-12-17","open":411,"high":415,"low":407,"close":408.9,"volume":23921},{"date":"2025-12-18","open":409,"high":412,"low":406,"close":411.9,"volume":112425},{"date":"2025-12-21","open":388.5,"high":392,"low":382,"close":389,"volume":34598},{"date":"2025-12-22","open":388,"high":388,"low":380,"close":387,"volume":25099},{"date":"2025-12-23","open":381.2,"high":385.4,"low":381,"close":385.4,"volume":6314},{"date":"2025-12-24","open":383,"high":390,"low":382.1,"close":390,"volume":9533},{"date":"2025-12-28","open":390,"high":394,"low":385.1,"close":389.5,"volume":25009},{"date":"2025-12-29","open":397,"high":412,"low":389.5,"close":395,"volume":35449},{"date":"2025-12-31","open":395,"high":427,"low":391.2,"close":407.9,"volume":170585},{"date":"2026-01-01","open":399.8,"high":407.5,"low":399.5,"close":405,"volume":36796},{"date":"2026-01-04","open":405,"high":405,"low":395,"close":399,"volume":22284},{"date":"2026-01-05","open":404,"high":404,"low":396,"close":399,"volume":46176},{"date":"2026-01-06","open":396.2,"high":404,"low":395,"close":399,"volume":19467},{"date":"2026-01-07","open":394,"high":407.9,"low":394,"close":399,"volume":63389},{"date":"2026-01-08","open":398,"high":405,"low":397.1,"close":398,"volume":36828},{"date":"2026-01-12","open":400,"high":410,"low":400,"close":403.7,"volume":146728},{"date":"2026-01-13","open":407,"high":407,"low":399.5,"close":404.9,"volume":26219},{"date":"2026-01-14","open":408,"high":412,"low":401.2,"close":410,"volume":86052},{"date":"2026-01-18","open":405,"high":408,"low":402.2,"close":403.3,"volume":23433},{"date":"2026-01-20","open":410,"high":410,"low":405,"close":408,"volume":131572},{"date":"2026-01-21","open":414,"high":440,"low":401,"close":415.1,"volume":86404},{"date":"2026-01-22","open":414,"high":415,"low":407.9,"close":415,"volume":22387},{"date":"2026-01-25","open":408.1,"high":417.8,"low":408.1,"close":415,"volume":40887},{"date":"2026-01-26","open":415,"high":418,"low":411,"close":417.9,"volume":82589},{"date":"2026-01-27","open":419,"high":422,"low":406.1,"close":416,"volume":15993},{"date":"2026-01-28","open":408.1,"high":422,"low":406.6,"close":422,"volume":46184},{"date":"2026-01-29","open":419.9,"high":419.9,"low":408,"close":408,"volume":24069},{"date":"2026-02-01","open":410,"high":411,"low":405,"close":409.9,"volume":46960},{"date":"2026-02-02","open":408.1,"high":410,"low":405,"close":407,"volume":16136},{"date":"2026-02-03","open":410,"high":410,"low":400,"close":400,"volume":50278},{"date":"2026-02-04","open":392,"high":413.5,"low":392,"close":400,"volume":24335},{"date":"2026-02-05","open":397,"high":407,"low":396.2,"close":407,"volume":24349},{"date":"2026-02-08","open":410,"high":418,"low":398.9,"close":412,"volume":41210},{"date":"2026-02-09","open":405,"high":405.4,"low":397.1,"close":404.9,"volume":50211},{"date":"2026-02-10","open":397.1,"high":405,"low":397,"close":400,"volume":20830},{"date":"2026-02-11","open":405,"high":405,"low":396,"close":396,"volume":19257},{"date":"2026-02-12","open":398,"high":401.5,"low":397,"close":401.5,"volume":8730},{"date":"2026-02-16","open":405,"high":405,"low":396.1,"close":403,"volume":21488},{"date":"2026-02-17","open":403,"high":405,"low":398.3,"close":405,"volume":88664},{"date":"2026-02-22","open":400,"high":400,"low":396.9,"close":400,"volume":11374},{"date":"2026-02-23","open":400,"high":424,"low":392,"close":424,"volume":19017},{"date":"2026-02-24","open":415.6,"high":415.6,"low":399.3,"close":408.8,"volume":31822},{"date":"2026-02-25","open":415,"high":415,"low":403,"close":408.3,"volume":8461},{"date":"2026-02-26","open":413.5,"high":413.5,"low":401.5,"close":410,"volume":39774},{"date":"2026-03-01","open":402.1,"high":408.5,"low":396,"close":408.5,"volume":11118},{"date":"2026-03-03","open":409.8,"high":409.9,"low":404,"close":409,"volume":7799},{"date":"2026-03-09","open":417.1,"high":441,"low":417.1,"close":440,"volume":1330},{"date":"2026-03-10","open":440,"high":440,"low":412.7,"close":422,"volume":96072},{"date":"2026-03-11","open":423,"high":423,"low":412,"close":412,"volume":15747},{"date":"2026-03-12","open":420.2,"high":420.2,"low":410.1,"close":419,"volume":62572},{"date":"2026-03-15","open":422,"high":425,"low":412.1,"close":419,"volume":170988},{"date":"2026-03-16","open":424,"high":424,"low":412,"close":413.5,"volume":37342},{"date":"2026-03-17","open":410,"high":418,"low":410,"close":413.4,"volume":6619},{"date":"2026-03-19","open":413.4,"high":437,"low":411.1,"close":425.8,"volume":97260},{"date":"2026-03-22","open":430,"high":434,"low":425,"close":433.7,"volume":161652},{"date":"2026-03-23","open":425.1,"high":433.6,"low":422.1,"close":428.9,"volume":57198},{"date":"2026-03-24","open":424.9,"high":432,"low":421.1,"close":428.1,"volume":57929},{"date":"2026-03-25","open":436.6,"high":436.6,"low":420,"close":427.9,"volume":131450},{"date":"2026-03-26","open":419.5,"high":430,"low":419.5,"close":429.9,"volume":29833},{"date":"2026-03-29","open":428,"high":428,"low":417,"close":420.9,"volume":92759},{"date":"2026-03-30","open":415,"high":421.9,"low":408,"close":411.4,"volume":38869},{"date":"2026-03-31","open":410,"high":418,"low":404,"close":418,"volume":40817},{"date":"2026-04-01","open":415,"high":415,"low":405.5,"close":406,"volume":33484},{"date":"2026-04-02","open":398,"high":408,"low":398,"close":408,"volume":42269},{"date":"2026-04-05","open":402,"high":406,"low":390.1,"close":393.5,"volume":56500},{"date":"2026-04-06","open":386.2,"high":402.9,"low":386.2,"close":400,"volume":51193},{"date":"2026-04-07","open":405.9,"high":405.9,"low":398,"close":405.6,"volume":89132},{"date":"2026-04-08","open":413.7,"high":413.7,"low":402.1,"close":408,"volume":17126},{"date":"2026-04-09","open":412,"high":412,"low":405,"close":408.8,"volume":25909},{"date":"2026-04-10","open":415,"high":415,"low":400,"close":407,"volume":32030},{"date":"2026-04-13","open":403,"high":410.5,"low":403,"close":405,"volume":13821},{"date":"2026-04-15","open":409,"high":410,"low":401,"close":409,"volume":16890},{"date":"2026-04-16","open":411,"high":411,"low":402.1,"close":407.4,"volume":28530},{"date":"2026-04-17","open":410,"high":410,"low":402.2,"close":407.6,"volume":18404},{"date":"2026-04-20","open":405,"high":406,"low":403.2,"close":405.8,"volume":13177},{"date":"2026-04-21","open":408.9,"high":408.9,"low":402.2,"close":406,"volume":14464},{"date":"2026-04-22","open":403.1,"high":408,"low":400,"close":407.8,"volume":37842},{"date":"2026-04-23","open":420,"high":420,"low":401.5,"close":408.7,"volume":22677},{"date":"2026-04-24","open":401,"high":410,"low":401,"close":410,"volume":19755},{"date":"2026-04-27","open":410,"high":410,"low":405,"close":409,"volume":20879},{"date":"2026-04-28","open":409,"high":414,"low":402,"close":402,"volume":11244},{"date":"2026-04-29","open":402,"high":407.9,"low":396.4,"close":399.6,"volume":13887},{"date":"2026-04-30","open":399,"high":399,"low":395,"close":397.9,"volume":7503},{"date":"2026-05-04","open":400,"high":400.8,"low":391.1,"close":396,"volume":8579},{"date":"2026-05-05","open":392.2,"high":398,"low":391,"close":397.2,"volume":5964},{"date":"2026-05-06","open":398,"high":398,"low":395,"close":395,"volume":5437},{"date":"2026-05-07","open":397.9,"high":400,"low":392,"close":397.7,"volume":17681},{"date":"2026-05-08","open":404.9,"high":404.9,"low":396.5,"close":399,"volume":8631},{"date":"2026-05-11","open":399,"high":404.9,"low":396,"close":402.7,"volume":12646},{"date":"2026-05-12","open":399,"high":404.9,"low":397.3,"close":400,"volume":18519},{"date":"2026-05-13","open":395.1,"high":397.4,"low":387,"close":394.9,"volume":40637},{"date":"2026-05-14","open":401,"high":401,"low":389,"close":396,"volume":12088},{"date":"2026-05-15","open":399.9,"high":399.9,"low":390.1,"close":396,"volume":12725},{"date":"2026-05-18","open":394,"high":396,"low":393,"close":395.8,"volume":3659},{"date":"2026-05-19","open":395,"high":398.8,"low":394.1,"close":397,"volume":6018},{"date":"2026-05-20","open":399.9,"high":400,"low":397.1,"close":399.9,"volume":58041},{"date":"2026-05-21","open":404,"high":407,"low":389.9,"close":398.5,"volume":283308},{"date":"2026-05-22","open":395,"high":405,"low":393,"close":405,"volume":47425},{"date":"2026-05-25","open":396,"high":404,"low":396,"close":400,"volume":17582},{"date":"2026-05-26","open":400,"high":403,"low":393,"close":403,"volume":89264},{"date":"2026-05-27","open":396.5,"high":402,"low":396.5,"close":400,"volume":64515},{"date":"2026-06-01","open":401,"high":402,"low":394.3,"close":396.5,"volume":22036},{"date":"2026-06-02","open":396.5,"high":399.9,"low":393,"close":398.7,"volume":13006},{"date":"2026-06-03","open":398,"high":400,"low":395,"close":398.9,"volume":28874},{"date":"2026-06-04","open":399.4,"high":400,"low":394.1,"close":398.9,"volume":26896},{"date":"2026-06-05","open":396.5,"high":399.9,"low":394,"close":399,"volume":45011},{"date":"2026-06-08","open":399.9,"high":399.9,"low":394.1,"close":396.9,"volume":13931},{"date":"2026-06-09","open":398,"high":398,"low":392.2,"close":397,"volume":11800},{"date":"2026-06-10","open":395,"high":398.8,"low":391.2,"close":396,"volume":21810},{"date":"2026-06-11","open":393,"high":395,"low":392,"close":393.9,"volume":23338},{"date":"2026-06-12","open":390.2,"high":401,"low":390.2,"close":395.5,"volume":21974},{"date":"2026-06-15","open":397,"high":397,"low":390,"close":396.9,"volume":41601},{"date":"2026-06-16","open":396.9,"high":396.9,"low":390.3,"close":395,"volume":19466},{"date":"2026-06-17","open":399.8,"high":399.8,"low":388,"close":392,"volume":42784},{"date":"2026-06-18","open":373,"high":399,"low":373,"close":393.4,"volume":88211},{"date":"2026-06-19","open":387.1,"high":394.8,"low":387,"close":394,"volume":12502},{"date":"2026-06-22","open":400,"high":400,"low":391.5,"close":393,"volume":12975},{"date":"2026-06-23","open":388,"high":395,"low":387.3,"close":393.9,"volume":20669},{"date":"2026-06-24","open":405,"high":405,"low":387.1,"close":391.7,"volume":26633},{"date":"2026-06-25","open":388,"high":393,"low":387.6,"close":390.8,"volume":209029},{"date":"2026-06-26","open":390.8,"high":394.4,"low":387,"close":393.9,"volume":61114},{"date":"2026-06-29","open":388,"high":393,"low":387.6,"close":390,"volume":5742},{"date":"2026-06-30","open":390.1,"high":391.5,"low":385.1,"close":385.1,"volume":22923},{"date":"2026-07-01","open":387,"high":390,"low":386,"close":387,"volume":18166},{"date":"2026-07-02","open":386,"high":393.9,"low":384.1,"close":392.2,"volume":1984},{"date":"2026-07-03","open":398.9,"high":400,"low":385,"close":393.9,"volume":142560},{"date":"2026-07-06","open":389,"high":393.9,"low":387.1,"close":393.9,"volume":16623},{"date":"2026-07-07","open":393.8,"high":395,"low":389.1,"close":392,"volume":27535},{"date":"2026-07-08","open":387.1,"high":391,"low":386,"close":388.7,"volume":7856},{"date":"2026-07-09","open":388.1,"high":389.9,"low":385.5,"close":388.3,"volume":21382},{"date":"2026-07-10","open":392,"high":392,"low":386.3,"close":390.9,"volume":9092},{"date":"2026-07-13","open":390,"high":390,"low":383,"close":389.8,"volume":32122},{"date":"2026-07-14","open":385,"high":390,"low":382.1,"close":388.9,"volume":14388},{"date":"2026-07-15","open":390,"high":393,"low":385,"close":387,"volume":20827},{"date":"2026-07-16","open":385.1,"high":393,"low":384.2,"close":392.9,"volume":10894},{"date":"2026-07-17","open":394.9,"high":399.9,"low":394,"close":399.9,"volume":34768},{"date":"2026-07-20","open":380,"high":409,"low":380,"close":409,"volume":40616},{"date":"2026-07-21","open":407,"high":410,"low":403,"close":410,"volume":63183},{"date":"2026-07-22","open":412,"high":412.9,"low":402,"close":412,"volume":50503},{"date":"2026-07-23","open":392,"high":415,"low":392,"close":409,"volume":7387},{"date":"2026-07-24","open":409.4,"high":413.5,"low":407,"close":413.5,"volume":68167},{"date":"2026-07-27","open":410,"high":417.9,"low":410,"close":415,"volume":58278},{"date":"2026-07-28","open":435,"high":435,"low":408.1,"close":408.1,"volume":10946},{"date":"2026-07-29","open":408.1,"high":412,"low":402,"close":409.9,"volume":14663},{"date":"2026-07-30","open":389.5,"high":419.9,"low":389.5,"close":406.9,"volume":4129},{"date":"2026-07-31","open":408.9,"high":409,"low":400,"close":408,"volume":32635},{"date":"2026-08-03","open":388,"high":415,"low":388,"close":408,"volume":12594},{"date":"2026-08-04","open":402,"high":409,"low":401,"close":409,"volume":11710},{"date":"2026-08-05","open":403,"high":411.8,"low":403,"close":408.7,"volume":12697},{"date":"2026-08-06","open":388.5,"high":415,"low":388.5,"close":406.4,"volume":2968},{"date":"2026-08-07","open":401,"high":405.9,"low":400,"close":405.9,"volume":10867},{"date":"2026-08-10","open":407,"high":407,"low":400,"close":401,"volume":6504},{"date":"2026-08-11","open":401,"high":405,"low":398,"close":405,"volume":22384},{"date":"2026-08-12","open":401,"high":404.9,"low":397,"close":404,"volume":23854},{"date":"2026-08-13","open":402,"high":406,"low":398,"close":404,"volume":86849},{"date":"2026-08-14","open":398,"high":404.9,"low":397.2,"close":404.9,"volume":11184},{"date":"2026-08-17","open":404.9,"high":404.9,"low":398,"close":399,"volume":20000},{"date":"2026-08-18","open":397,"high":407,"low":395,"close":407,"volume":18562},{"date":"2026-08-19","open":386.7,"high":404.5,"low":386.7,"close":401,"volume":12380},{"date":"2026-08-20","open":393,"high":404.9,"low":393,"close":404.9,"volume":12579},{"date":"2026-08-21","open":401,"high":404,"low":396.4,"close":402.9,"volume":25805},{"date":"2026-08-24","open":395.1,"high":405,"low":392.1,"close":405,"volume":11934},{"date":"2026-08-25","open":404,"high":404,"low":399,"close":404,"volume":28731},{"date":"2026-08-26","open":396,"high":404,"low":393.6,"close":399,"volume":43044},{"date":"2026-08-27","open":403,"high":403,"low":393,"close":400,"volume":413584},{"date":"2026-08-31","open":415,"high":415,"low":391.1,"close":398.7,"volume":10366},{"date":"2026-09-01","open":392.1,"high":400,"low":390.2,"close":398.9,"volume":10681},{"date":"2026-09-02","open":390.1,"high":400,"low":390.1,"close":400,"volume":9535},{"date":"2026-09-03","open":395,"high":400.8,"low":395,"close":397.9,"volume":75210},{"date":"2026-09-07","open":400,"high":402,"low":392,"close":402,"volume":27589},{"date":"2026-09-09","open":395,"high":402,"low":395,"close":402,"volume":24215},{"date":"2026-09-10","open":401,"high":404,"low":397.4,"close":403.9,"volume":419124},{"date":"2026-09-11","open":401,"high":404.9,"low":397,"close":404.3,"volume":66517},{"date":"2026-09-14","open":404.3,"high":406.5,"low":399,"close":404.9,"volume":12898},{"date":"2026-09-15","open":425,"high":425,"low":403.1,"close":409.9,"volume":78404},{"date":"2026-09-16","open":411,"high":411,"low":401.1,"close":406,"volume":3336},{"date":"2026-09-17","open":406,"high":410,"low":404,"close":404,"volume":8245},{"date":"2026-09-18","open":404.1,"high":408,"low":402,"close":406.5,"volume":30134},{"date":"2026-09-22","open":409,"high":410,"low":407,"close":408.8,"volume":31928},{"date":"2026-09-23","open":410,"high":410,"low":402,"close":407,"volume":19750},{"date":"2026-09-24","open":403,"high":406.8,"low":402,"close":404.2,"volume":4876},{"date":"2026-09-28","open":407,"high":407,"low":400.2,"close":404,"volume":12430},{"date":"2026-09-29","open":404,"high":405,"low":400,"close":402.7,"volume":10748},{"date":"2026-09-30","open":400.2,"high":401,"low":398,"close":400,"volume":11707},{"date":"2026-10-01","open":402,"high":403,"low":398.2,"close":403,"volume":9820},{"date":"2026-10-02","open":400,"high":405,"low":399,"close":403.9,"volume":6671},{"date":"2026-10-05","open":403,"high":403,"low":397.3,"close":401.8,"volume":27598},{"date":"2026-10-06","open":404,"high":404,"low":398.1,"close":400,"volume":13796},{"date":"2026-10-07","open":398,"high":403,"low":396.2,"close":403,"volume":10417},{"date":"2026-10-08","open":402,"high":405,"low":400,"close":405,"volume":12319},{"date":"2026-10-09","open":404.9,"high":408,"low":403.1,"close":407.5,"volume":36063},{"date":"2026-10-12","open":403,"high":419,"low":403,"close":419,"volume":154242},{"date":"2026-10-13","open":419.1,"high":426,"low":414.1,"close":426,"volume":172702},{"date":"2026-10-14","open":426,"high":434.6,"low":419,"close":434,"volume":137262},{"date":"2026-10-15","open":430,"high":433.9,"low":426,"close":429.9,"volume":138914},{"date":"2026-10-16","open":427,"high":432.5,"low":425,"close":432.5,"volume":193029}]}