{"symbol":"SAPIL","name":"Sarvottam Paints Industries Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SAPIL","asOf":"2026-10-16","days":42,"bars":[{"date":"2026-08-13","open":300,"high":345,"low":300,"close":345,"volume":70},{"date":"2026-08-14","open":348.4,"high":396.7,"low":348.4,"close":396.7,"volume":60},{"date":"2026-08-17","open":404.2,"high":456.2,"low":404.2,"close":456.2,"volume":160},{"date":"2026-08-18","open":456.5,"high":524.6,"low":456.5,"close":524.6,"volume":150},{"date":"2026-08-19","open":537.7,"high":603.2,"low":537.7,"close":603.2,"volume":190},{"date":"2026-08-20","open":621.2,"high":693.6,"low":621.2,"close":693.6,"volume":180},{"date":"2026-08-21","open":714.4,"high":797.6,"low":714.4,"close":797.6,"volume":400},{"date":"2026-08-24","open":837,"high":917.2,"low":837,"close":917.2,"volume":960},{"date":"2026-08-25","open":917,"high":1054.7,"low":917,"close":1054.7,"volume":1420},{"date":"2026-08-26","open":1055,"high":1212.9,"low":1055,"close":1212.9,"volume":1820},{"date":"2026-08-27","open":1273.5,"high":1394.8,"low":1273.5,"close":1394.8,"volume":4690},{"date":"2026-08-31","open":1464.5,"high":1604,"low":1276,"close":1276,"volume":115467},{"date":"2026-09-01","open":1250,"high":1340,"low":1238,"close":1253,"volume":51350},{"date":"2026-09-02","open":1238,"high":1270,"low":1221.2,"close":1230,"volume":26980},{"date":"2026-09-03","open":1220,"high":1228,"low":1175,"close":1210,"volume":34865},{"date":"2026-09-07","open":1204.8,"high":1255,"low":1186.5,"close":1245,"volume":24421},{"date":"2026-09-09","open":1245,"high":1275,"low":1226,"close":1240,"volume":22815},{"date":"2026-09-10","open":1180,"high":1277,"low":1180,"close":1268,"volume":41352},{"date":"2026-09-11","open":1204.6,"high":1375,"low":1204.6,"close":1370,"volume":53992},{"date":"2026-09-14","open":1400,"high":1498,"low":1370,"close":1444,"volume":43535},{"date":"2026-09-15","open":1487.3,"high":1516.1,"low":1370,"close":1420,"volume":36823},{"date":"2026-09-16","open":1389,"high":1410,"low":1365,"close":1400,"volume":21458},{"date":"2026-09-17","open":1400,"high":1469.8,"low":1361,"close":1389.8,"volume":20802},{"date":"2026-09-18","open":1449.9,"high":1449.9,"low":1366,"close":1387,"volume":14961},{"date":"2026-09-22","open":1366,"high":1398,"low":1350,"close":1357.3,"volume":20495},{"date":"2026-09-23","open":1357,"high":1369,"low":1309,"close":1333,"volume":25003},{"date":"2026-09-24","open":1333,"high":1360,"low":1313.2,"close":1348.9,"volume":20286},{"date":"2026-09-28","open":1338.1,"high":1359.5,"low":1327,"close":1335,"volume":19812},{"date":"2026-09-29","open":1200,"high":1290,"low":1200,"close":1290,"volume":21790},{"date":"2026-09-30","open":1225.5,"high":1328.7,"low":1225.5,"close":1300,"volume":13758},{"date":"2026-10-01","open":1280,"high":1317,"low":1226,"close":1279,"volume":42121},{"date":"2026-10-02","open":1240,"high":1307,"low":1210.1,"close":1226,"volume":12113},{"date":"2026-10-05","open":1262,"high":1262,"low":1150,"close":1195,"volume":13518},{"date":"2026-10-06","open":1195,"high":1195,"low":1130,"close":1136,"volume":8889},{"date":"2026-10-07","open":1130,"high":1158,"low":1115.1,"close":1158,"volume":5601},{"date":"2026-10-08","open":1100.1,"high":1178.9,"low":1100.1,"close":1168.8,"volume":4279},{"date":"2026-10-09","open":1131,"high":1199,"low":1131,"close":1189.9,"volume":10604},{"date":"2026-10-12","open":1161,"high":1189.8,"low":1160.1,"close":1161,"volume":11068},{"date":"2026-10-13","open":1141,"high":1161,"low":1131,"close":1131,"volume":6825},{"date":"2026-10-14","open":1121,"high":1139,"low":1107.2,"close":1131,"volume":8189},{"date":"2026-10-15","open":1116,"high":1139.8,"low":1100,"close":1129,"volume":11946},{"date":"2026-10-16","open":1146,"high":1146,"low":1109,"close":1129.6,"volume":11697}]}