{"symbol":"SANIMA","name":"Sanima Bank Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SANIMA","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":380,"high":380,"low":367.7,"close":371.92,"volume":279406},{"date":"2025-09-07","open":371,"high":372.9,"low":365.5,"close":369.68,"volume":184605},{"date":"2025-09-08","open":366.2,"high":369.9,"low":362.5,"close":365.16,"volume":139554},{"date":"2025-09-18","open":361,"high":361,"low":343.8,"close":348.9,"volume":24501},{"date":"2025-09-21","open":342,"high":342,"low":323,"close":337.34,"volume":487319},{"date":"2025-09-23","open":334,"high":343.5,"low":330.6,"close":343,"volume":150053},{"date":"2025-09-24","open":343,"high":345,"low":335,"close":335,"volume":107375},{"date":"2025-09-25","open":334,"high":336,"low":331.7,"close":332.9,"volume":39197},{"date":"2025-09-28","open":335,"high":335,"low":331,"close":335,"volume":57946},{"date":"2025-10-07","open":338.9,"high":338.9,"low":320.5,"close":326,"volume":119718},{"date":"2025-10-08","open":323.1,"high":325,"low":316,"close":320,"volume":98435},{"date":"2025-10-09","open":326,"high":338,"low":322.7,"close":326,"volume":117343},{"date":"2025-10-12","open":332,"high":332,"low":312.8,"close":314,"volume":216822},{"date":"2025-10-13","open":312,"high":318.2,"low":304.2,"close":318.2,"volume":83209},{"date":"2025-10-14","open":312,"high":315,"low":309,"close":311,"volume":38789},{"date":"2025-10-15","open":317.2,"high":317.2,"low":305,"close":305,"volume":39821},{"date":"2025-10-16","open":308.2,"high":309,"low":302.1,"close":305,"volume":63297},{"date":"2025-10-19","open":311.1,"high":311.1,"low":304.6,"close":304.6,"volume":36280},{"date":"2025-10-26","open":300,"high":305,"low":298.6,"close":304,"volume":37397},{"date":"2025-10-28","open":304,"high":316.2,"low":303,"close":314,"volume":74506},{"date":"2025-10-29","open":320.2,"high":320.2,"low":311.5,"close":318,"volume":87096},{"date":"2025-10-30","open":319,"high":320,"low":313,"close":318.9,"volume":55106},{"date":"2025-11-02","open":325.2,"high":325.2,"low":315.5,"close":320,"volume":98266},{"date":"2025-11-03","open":318.1,"high":326.4,"low":318.1,"close":321,"volume":106509},{"date":"2025-11-04","open":323,"high":324.9,"low":317,"close":317,"volume":80363},{"date":"2025-11-05","open":317,"high":318.8,"low":314.3,"close":316.1,"volume":39980},{"date":"2025-11-06","open":314,"high":320,"low":314,"close":316,"volume":94074},{"date":"2025-11-09","open":314,"high":319.9,"low":308.7,"close":309,"volume":108962},{"date":"2025-11-10","open":315,"high":315,"low":304.3,"close":304.4,"volume":188504},{"date":"2025-11-11","open":310,"high":310,"low":302.5,"close":305,"volume":62362},{"date":"2025-11-12","open":311,"high":311,"low":298,"close":301,"volume":122250},{"date":"2025-11-13","open":303.9,"high":306.9,"low":298,"close":300,"volume":116111},{"date":"2025-11-16","open":300,"high":307,"low":297.4,"close":298,"volume":60146},{"date":"2025-11-17","open":302.8,"high":303.7,"low":298.3,"close":300,"volume":45012},{"date":"2025-11-18","open":303.7,"high":303.8,"low":299.1,"close":299.1,"volume":30377},{"date":"2025-11-19","open":303.6,"high":303.6,"low":295,"close":302,"volume":60999},{"date":"2025-11-20","open":301,"high":301,"low":296.1,"close":298.5,"volume":32482},{"date":"2025-11-23","open":300,"high":304.4,"low":299,"close":301.2,"volume":84104},{"date":"2025-11-24","open":303,"high":308.9,"low":302,"close":308.5,"volume":67994},{"date":"2025-11-25","open":308,"high":310.9,"low":307,"close":310.5,"volume":54411},{"date":"2025-11-26","open":310.9,"high":315,"low":308.5,"close":314,"volume":82872},{"date":"2025-11-27","open":315.9,"high":320.7,"low":310,"close":318,"volume":125738},{"date":"2025-11-30","open":319,"high":324.1,"low":314.7,"close":314.8,"volume":119408},{"date":"2025-12-01","open":321,"high":321,"low":309,"close":316.5,"volume":59495},{"date":"2025-12-02","open":319.8,"high":320,"low":312,"close":315,"volume":33818},{"date":"2025-12-03","open":315,"high":317,"low":313.5,"close":314.9,"volume":49907},{"date":"2025-12-07","open":315,"high":315,"low":309,"close":310,"volume":33589},{"date":"2025-12-08","open":310,"high":311,"low":305.3,"close":310,"volume":31113},{"date":"2025-12-09","open":310,"high":311,"low":308.1,"close":309,"volume":60013},{"date":"2025-12-10","open":311.9,"high":313,"low":308.3,"close":308.6,"volume":27862},{"date":"2025-12-11","open":308,"high":310.5,"low":305,"close":310.3,"volume":46441},{"date":"2025-12-14","open":306,"high":312,"low":306,"close":309,"volume":70853},{"date":"2025-12-15","open":311,"high":311,"low":308.6,"close":310,"volume":28907},{"date":"2025-12-16","open":310,"high":311.9,"low":310,"close":311,"volume":15765},{"date":"2025-12-17","open":312.9,"high":314,"low":310,"close":313,"volume":24019},{"date":"2025-12-18","open":313,"high":313,"low":308.4,"close":312,"volume":26093},{"date":"2025-12-21","open":311,"high":311,"low":308,"close":309,"volume":21496},{"date":"2025-12-22","open":309,"high":310,"low":306.5,"close":309,"volume":37365},{"date":"2025-12-23","open":311.8,"high":312,"low":306,"close":312,"volume":115733},{"date":"2025-12-24","open":313.9,"high":319,"low":309,"close":319,"volume":81332},{"date":"2025-12-28","open":320,"high":325.3,"low":320,"close":323.8,"volume":74540},{"date":"2025-12-29","open":330.2,"high":330.2,"low":319.9,"close":319.9,"volume":64180},{"date":"2025-12-31","open":320,"high":324.9,"low":318.5,"close":322,"volume":52786},{"date":"2026-01-01","open":325,"high":325,"low":316.6,"close":317.1,"volume":27907},{"date":"2026-01-04","open":315.7,"high":321,"low":315.7,"close":318,"volume":28559},{"date":"2026-01-05","open":322,"high":327,"low":315.7,"close":327,"volume":105874},{"date":"2026-01-06","open":330,"high":335,"low":326,"close":333.8,"volume":376792},{"date":"2026-01-07","open":330,"high":336,"low":330,"close":335.5,"volume":99167},{"date":"2026-01-08","open":342.2,"high":342.7,"low":332.2,"close":340,"volume":170446},{"date":"2026-01-12","open":335.5,"high":353,"low":335.5,"close":336,"volume":153731},{"date":"2026-01-13","open":330,"high":346.4,"low":330,"close":335,"volume":59492},{"date":"2026-01-14","open":332,"high":338.6,"low":328.3,"close":337,"volume":74474},{"date":"2026-01-18","open":336.5,"high":341,"low":335,"close":337,"volume":81137},{"date":"2026-01-20","open":339.8,"high":343.9,"low":339.8,"close":342,"volume":72447},{"date":"2026-01-21","open":340.2,"high":346,"low":340,"close":344,"volume":129480},{"date":"2026-01-22","open":344,"high":344.5,"low":341,"close":341.1,"volume":47778},{"date":"2026-01-25","open":336,"high":346,"low":336,"close":343.9,"volume":68083},{"date":"2026-01-26","open":344,"high":350.5,"low":342,"close":346,"volume":123594},{"date":"2026-01-27","open":346,"high":346.5,"low":338,"close":338,"volume":130093},{"date":"2026-01-28","open":338,"high":341.7,"low":336.5,"close":339,"volume":55251},{"date":"2026-01-29","open":341.5,"high":345,"low":333,"close":333.2,"volume":162087},{"date":"2026-02-01","open":336.9,"high":336.9,"low":330.2,"close":331.2,"volume":67765},{"date":"2026-02-02","open":324.6,"high":336,"low":324.6,"close":330,"volume":67528},{"date":"2026-02-03","open":330,"high":333,"low":328.1,"close":330,"volume":68791},{"date":"2026-02-04","open":323.4,"high":334.4,"low":323.4,"close":330,"volume":31418},{"date":"2026-02-05","open":330,"high":335,"low":323.4,"close":333,"volume":143899},{"date":"2026-02-08","open":327,"high":336,"low":327,"close":329,"volume":66785},{"date":"2026-02-09","open":327.6,"high":329,"low":324,"close":326,"volume":203811},{"date":"2026-02-10","open":325,"high":326,"low":323.6,"close":324.2,"volume":50581},{"date":"2026-02-11","open":328,"high":336,"low":324,"close":326,"volume":68954},{"date":"2026-02-12","open":326,"high":337.9,"low":325.4,"close":331.9,"volume":110590},{"date":"2026-02-16","open":338.1,"high":338.1,"low":330,"close":335,"volume":74537},{"date":"2026-02-17","open":335.9,"high":335.9,"low":330.2,"close":332.5,"volume":77189},{"date":"2026-02-22","open":328,"high":337,"low":328,"close":330,"volume":135094},{"date":"2026-02-23","open":330,"high":334,"low":329,"close":331.5,"volume":69397},{"date":"2026-02-24","open":332,"high":338,"low":327,"close":333.1,"volume":37561},{"date":"2026-02-25","open":333,"high":337,"low":331.1,"close":335,"volume":24261},{"date":"2026-02-26","open":341.7,"high":341.7,"low":332.1,"close":333,"volume":34106},{"date":"2026-03-01","open":333,"high":338.7,"low":328,"close":335,"volume":71245},{"date":"2026-03-03","open":340,"high":341,"low":335,"close":341,"volume":53698},{"date":"2026-03-09","open":347,"high":353.9,"low":347,"close":353.9,"volume":1100},{"date":"2026-03-10","open":360.9,"high":368,"low":350,"close":357,"volume":291198},{"date":"2026-03-11","open":359,"high":363,"low":347,"close":347.1,"volume":102797},{"date":"2026-03-12","open":343,"high":354.5,"low":343,"close":351.5,"volume":106735},{"date":"2026-03-15","open":358.5,"high":358.5,"low":350,"close":353,"volume":153078},{"date":"2026-03-16","open":353,"high":354.9,"low":348.1,"close":349,"volume":95513},{"date":"2026-03-17","open":343,"high":350,"low":343,"close":349.5,"volume":57443},{"date":"2026-03-19","open":351,"high":361,"low":351,"close":357.1,"volume":164580},{"date":"2026-03-22","open":357.6,"high":369.2,"low":357,"close":366.6,"volume":309134},{"date":"2026-03-23","open":369,"high":370,"low":360,"close":367,"volume":114147},{"date":"2026-03-24","open":365,"high":373.3,"low":362.1,"close":373,"volume":226451},{"date":"2026-03-25","open":372,"high":372,"low":365.1,"close":367,"volume":170618},{"date":"2026-03-26","open":364,"high":368,"low":360.2,"close":364.7,"volume":120880},{"date":"2026-03-29","open":365,"high":369.8,"low":353,"close":355,"volume":136924},{"date":"2026-03-30","open":351,"high":359.9,"low":346,"close":348,"volume":126760},{"date":"2026-03-31","open":348,"high":360,"low":341.1,"close":350,"volume":239645},{"date":"2026-04-01","open":357,"high":357,"low":343.2,"close":344.1,"volume":99280},{"date":"2026-04-02","open":343,"high":348,"low":338.2,"close":346,"volume":54469},{"date":"2026-04-05","open":340,"high":346.8,"low":333.5,"close":337,"volume":136480},{"date":"2026-04-06","open":331.2,"high":348,"low":331.2,"close":345.5,"volume":65418},{"date":"2026-04-07","open":352.4,"high":352.4,"low":343.1,"close":346.2,"volume":63115},{"date":"2026-04-08","open":347,"high":350.2,"low":347,"close":349,"volume":77417},{"date":"2026-04-09","open":353,"high":355,"low":348,"close":354,"volume":90218},{"date":"2026-04-10","open":357,"high":357,"low":350.2,"close":351.9,"volume":68209},{"date":"2026-04-13","open":351,"high":354,"low":350,"close":350,"volume":48496},{"date":"2026-04-15","open":355,"high":356.9,"low":350,"close":352.5,"volume":47786},{"date":"2026-04-16","open":350,"high":353,"low":346.6,"close":352,"volume":40203},{"date":"2026-04-17","open":350,"high":353,"low":347.7,"close":351.7,"volume":29062},{"date":"2026-04-20","open":356,"high":356,"low":345.5,"close":348,"volume":26311},{"date":"2026-04-21","open":352,"high":352,"low":346,"close":348.2,"volume":21940},{"date":"2026-04-22","open":341,"high":350,"low":341,"close":348,"volume":64795},{"date":"2026-04-23","open":340,"high":353,"low":340,"close":342.5,"volume":37071},{"date":"2026-04-24","open":350,"high":350,"low":342.5,"close":349.5,"volume":79937},{"date":"2026-04-27","open":349.5,"high":359,"low":349.4,"close":351.8,"volume":66540},{"date":"2026-04-28","open":351.8,"high":355,"low":348.1,"close":349,"volume":50824},{"date":"2026-04-29","open":349,"high":350.9,"low":344,"close":346.9,"volume":43417},{"date":"2026-04-30","open":329.6,"high":349.8,"low":329.6,"close":349,"volume":52897},{"date":"2026-05-04","open":350,"high":355,"low":345.2,"close":348.5,"volume":58398},{"date":"2026-05-05","open":348,"high":353,"low":345,"close":352,"volume":47190},{"date":"2026-05-06","open":353,"high":355.9,"low":352.2,"close":355,"volume":56595},{"date":"2026-05-07","open":338,"high":360,"low":338,"close":356.6,"volume":34947},{"date":"2026-05-08","open":357.9,"high":360.9,"low":355.1,"close":360.1,"volume":60428},{"date":"2026-05-11","open":363,"high":364.8,"low":360.2,"close":364.8,"volume":64542},{"date":"2026-05-12","open":367,"high":367,"low":361.5,"close":362,"volume":72584},{"date":"2026-05-13","open":362,"high":364.8,"low":356,"close":362.5,"volume":60105},{"date":"2026-05-14","open":364.9,"high":367,"low":360,"close":363.5,"volume":72679},{"date":"2026-05-15","open":361.1,"high":366.2,"low":361,"close":365.5,"volume":100417},{"date":"2026-05-18","open":367,"high":368.6,"low":360.1,"close":365.5,"volume":41585},{"date":"2026-05-19","open":373,"high":384,"low":361.2,"close":365.5,"volume":119720},{"date":"2026-05-20","open":367.9,"high":367.9,"low":363,"close":366,"volume":78295},{"date":"2026-05-21","open":367,"high":367,"low":362,"close":362.2,"volume":74972},{"date":"2026-05-22","open":364.4,"high":365.5,"low":360.1,"close":365.5,"volume":52060},{"date":"2026-05-25","open":370,"high":387.5,"low":365.6,"close":368.9,"volume":154310},{"date":"2026-05-26","open":372.9,"high":372.9,"low":365.5,"close":367,"volume":39300},{"date":"2026-05-27","open":368,"high":369.5,"low":360.4,"close":368,"volume":192221},{"date":"2026-06-01","open":368,"high":369,"low":362,"close":369,"volume":87556},{"date":"2026-06-02","open":369,"high":371,"low":366,"close":370,"volume":90625},{"date":"2026-06-03","open":370,"high":370,"low":365,"close":366.5,"volume":52943},{"date":"2026-06-04","open":370,"high":370,"low":365.1,"close":368.4,"volume":31066},{"date":"2026-06-05","open":370,"high":370,"low":365.2,"close":368,"volume":136061},{"date":"2026-06-08","open":365.1,"high":367,"low":363.4,"close":365.5,"volume":38492},{"date":"2026-06-09","open":362.5,"high":365,"low":360.5,"close":363.8,"volume":64326},{"date":"2026-06-10","open":364.6,"high":366.5,"low":361.6,"close":363,"volume":31381},{"date":"2026-06-11","open":365,"high":365,"low":360.6,"close":362.9,"volume":69096},{"date":"2026-06-12","open":361,"high":364,"low":360.3,"close":361.9,"volume":40695},{"date":"2026-06-15","open":357.1,"high":365,"low":357.1,"close":360,"volume":51672},{"date":"2026-06-16","open":376,"high":376,"low":359,"close":362,"volume":51931},{"date":"2026-06-17","open":362,"high":364.7,"low":359.5,"close":360,"volume":28139},{"date":"2026-06-18","open":359.5,"high":362,"low":358,"close":359.9,"volume":31367},{"date":"2026-06-19","open":377.8,"high":377.8,"low":355.1,"close":359,"volume":72922},{"date":"2026-06-22","open":365,"high":365,"low":356,"close":358,"volume":51905},{"date":"2026-06-23","open":359,"high":359.5,"low":354,"close":354,"volume":54483},{"date":"2026-06-24","open":354.5,"high":355,"low":346,"close":349.4,"volume":121598},{"date":"2026-06-25","open":349,"high":354,"low":346.1,"close":351.8,"volume":32753},{"date":"2026-06-26","open":359,"high":359,"low":351.7,"close":352.3,"volume":30855},{"date":"2026-06-29","open":352.5,"high":352.8,"low":350.2,"close":352,"volume":69295},{"date":"2026-06-30","open":352,"high":352,"low":348.9,"close":349,"volume":70248},{"date":"2026-07-01","open":354,"high":354.9,"low":350,"close":351.9,"volume":98218},{"date":"2026-07-02","open":352,"high":359.9,"low":351.5,"close":357,"volume":25904},{"date":"2026-07-03","open":359.5,"high":361,"low":356,"close":357,"volume":99362},{"date":"2026-07-06","open":362,"high":362,"low":352,"close":353.2,"volume":41339},{"date":"2026-07-07","open":358,"high":360.9,"low":353,"close":355,"volume":98731},{"date":"2026-07-08","open":355,"high":355.1,"low":350,"close":353.8,"volume":70394},{"date":"2026-07-09","open":353.8,"high":359.4,"low":351.4,"close":352.1,"volume":55167},{"date":"2026-07-10","open":353,"high":355,"low":348,"close":350,"volume":173609},{"date":"2026-07-13","open":350,"high":354,"low":344,"close":344,"volume":124457},{"date":"2026-07-14","open":345,"high":349,"low":344.1,"close":345,"volume":109853},{"date":"2026-07-15","open":348,"high":351.8,"low":348,"close":350.5,"volume":43142},{"date":"2026-07-16","open":352.9,"high":353,"low":348,"close":350,"volume":50971},{"date":"2026-07-17","open":350.1,"high":361,"low":350.1,"close":361,"volume":54196},{"date":"2026-07-20","open":361,"high":365.9,"low":358.2,"close":362.5,"volume":46296},{"date":"2026-07-21","open":363,"high":371,"low":363,"close":368,"volume":112394},{"date":"2026-07-22","open":365,"high":372,"low":362.7,"close":367.3,"volume":59752},{"date":"2026-07-23","open":367.9,"high":367.9,"low":363.4,"close":366,"volume":24603},{"date":"2026-07-24","open":366,"high":372.5,"low":365.1,"close":372,"volume":100183},{"date":"2026-07-27","open":390.6,"high":390.6,"low":372.2,"close":373,"volume":225720},{"date":"2026-07-28","open":370.4,"high":375,"low":368,"close":369.5,"volume":118951},{"date":"2026-07-29","open":368.5,"high":375.1,"low":368,"close":372.7,"volume":118077},{"date":"2026-07-30","open":375,"high":375,"low":369.1,"close":370.9,"volume":58989},{"date":"2026-07-31","open":370.8,"high":374,"low":366.1,"close":372.7,"volume":63629},{"date":"2026-08-03","open":354.1,"high":378,"low":354.1,"close":374.2,"volume":92433},{"date":"2026-08-04","open":375,"high":375,"low":371.4,"close":374,"volume":84739},{"date":"2026-08-05","open":375,"high":375.4,"low":372.5,"close":375.4,"volume":90544},{"date":"2026-08-06","open":376.5,"high":376.5,"low":373.5,"close":373.7,"volume":83168},{"date":"2026-08-07","open":375,"high":375.7,"low":369.6,"close":370,"volume":461280},{"date":"2026-08-10","open":370.1,"high":372.5,"low":369,"close":369.8,"volume":47600},{"date":"2026-08-11","open":370.1,"high":372,"low":368,"close":369,"volume":50047},{"date":"2026-08-12","open":369,"high":370.9,"low":365.3,"close":366,"volume":143595},{"date":"2026-08-13","open":366,"high":371.8,"low":364.7,"close":371.8,"volume":107424},{"date":"2026-08-14","open":371,"high":373,"low":369.1,"close":370,"volume":66561},{"date":"2026-08-17","open":370,"high":371,"low":368.4,"close":370,"volume":85099},{"date":"2026-08-18","open":370,"high":370.5,"low":368,"close":369,"volume":51973},{"date":"2026-08-19","open":369,"high":370.1,"low":366.1,"close":370.1,"volume":87639},{"date":"2026-08-20","open":368.9,"high":371.4,"low":367.9,"close":371,"volume":67237},{"date":"2026-08-21","open":372.8,"high":372.8,"low":370,"close":370.6,"volume":31631},{"date":"2026-08-24","open":370,"high":372,"low":368,"close":370,"volume":80447},{"date":"2026-08-25","open":370,"high":370.8,"low":365,"close":370.7,"volume":200121},{"date":"2026-08-26","open":370.3,"high":370.3,"low":363.5,"close":365.5,"volume":114162},{"date":"2026-08-27","open":365,"high":371,"low":363,"close":369,"volume":95391},{"date":"2026-08-31","open":359,"high":363,"low":358,"close":359,"volume":166345},{"date":"2026-09-01","open":359,"high":362.8,"low":356,"close":358,"volume":131652},{"date":"2026-09-02","open":362,"high":362.9,"low":356.1,"close":358.1,"volume":59055},{"date":"2026-09-03","open":361,"high":361.9,"low":356.1,"close":360,"volume":67627},{"date":"2026-09-07","open":370,"high":370,"low":359.1,"close":365,"volume":68952},{"date":"2026-09-09","open":365.1,"high":368.5,"low":362.1,"close":366.8,"volume":78728},{"date":"2026-09-10","open":365,"high":369,"low":364,"close":368.1,"volume":79663},{"date":"2026-09-11","open":369.9,"high":371,"low":363,"close":370,"volume":238384},{"date":"2026-09-14","open":372,"high":375,"low":370,"close":373,"volume":164822},{"date":"2026-09-15","open":390,"high":390,"low":370,"close":375,"volume":356506},{"date":"2026-09-16","open":375,"high":376.1,"low":372.2,"close":373.1,"volume":170597},{"date":"2026-09-17","open":370,"high":370,"low":361,"close":364.3,"volume":137214},{"date":"2026-09-18","open":362.2,"high":371,"low":358,"close":370,"volume":186356},{"date":"2026-09-22","open":380,"high":380,"low":362,"close":371,"volume":134122},{"date":"2026-09-23","open":370,"high":373,"low":365.6,"close":368,"volume":57926},{"date":"2026-09-24","open":366,"high":368,"low":362.2,"close":368,"volume":43500},{"date":"2026-09-28","open":370,"high":370,"low":363.1,"close":365,"volume":81364},{"date":"2026-09-29","open":365,"high":366,"low":360.5,"close":363.4,"volume":66454},{"date":"2026-09-30","open":363,"high":366,"low":362.1,"close":363.5,"volume":57486},{"date":"2026-10-01","open":362,"high":366,"low":361,"close":363,"volume":50305},{"date":"2026-10-02","open":363,"high":368.1,"low":361,"close":366,"volume":86500},{"date":"2026-10-05","open":367,"high":367,"low":360,"close":365.5,"volume":44404},{"date":"2026-10-06","open":360.3,"high":368,"low":360.3,"close":367.8,"volume":51136},{"date":"2026-10-07","open":370,"high":370,"low":364,"close":369.8,"volume":47841},{"date":"2026-10-08","open":370,"high":375,"low":367.1,"close":373.5,"volume":90026},{"date":"2026-10-09","open":370,"high":378,"low":370,"close":377,"volume":210928},{"date":"2026-10-12","open":378,"high":379.6,"low":374,"close":376,"volume":77757},{"date":"2026-10-13","open":377,"high":387,"low":374.1,"close":384,"volume":267890},{"date":"2026-10-14","open":384,"high":395,"low":384,"close":392,"volume":273487},{"date":"2026-10-15","open":392,"high":397,"low":387,"close":392,"volume":249183},{"date":"2026-10-16","open":392,"high":394,"low":388.1,"close":392.9,"volume":101691}]}