{"symbol":"SALICO","name":"Sagarmatha Lumbini Insurance Co. Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SALICO","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":677,"high":677,"low":672.1,"close":674.95,"volume":6715},{"date":"2025-09-07","open":671,"high":680,"low":670.7,"close":675.23,"volume":1389},{"date":"2025-09-08","open":669.6,"high":682,"low":666,"close":666.53,"volume":4409},{"date":"2025-09-18","open":653.2,"high":653.2,"low":627.4,"close":627.4,"volume":40},{"date":"2025-09-21","open":615,"high":615,"low":584.2,"close":595.73,"volume":23182},{"date":"2025-09-23","open":595,"high":618,"low":590,"close":618,"volume":10425},{"date":"2025-09-24","open":607.4,"high":615,"low":607.3,"close":614,"volume":4439},{"date":"2025-09-25","open":605,"high":620.8,"low":601.8,"close":620.4,"volume":6640},{"date":"2025-09-28","open":620.4,"high":622,"low":610,"close":611.5,"volume":3745},{"date":"2025-10-07","open":600,"high":615,"low":600,"close":610,"volume":6343},{"date":"2025-10-08","open":615,"high":617,"low":587.1,"close":612,"volume":14063},{"date":"2025-10-09","open":623,"high":624,"low":600,"close":603,"volume":11332},{"date":"2025-10-12","open":603,"high":603,"low":581.2,"close":585,"volume":13061},{"date":"2025-10-13","open":586,"high":596.7,"low":575.2,"close":596.7,"volume":4424},{"date":"2025-10-14","open":585.3,"high":585.3,"low":573.3,"close":583,"volume":2089},{"date":"2025-10-15","open":575,"high":580,"low":572,"close":580,"volume":2621},{"date":"2025-10-16","open":570.3,"high":602,"low":570.1,"close":602,"volume":2739},{"date":"2025-10-19","open":602,"high":602,"low":580,"close":587,"volume":2781},{"date":"2025-10-26","open":585,"high":590,"low":583,"close":583.1,"volume":529},{"date":"2025-10-28","open":585.1,"high":595,"low":585.1,"close":595,"volume":1851},{"date":"2025-10-29","open":595.3,"high":600,"low":583,"close":590,"volume":5310},{"date":"2025-10-30","open":590,"high":596,"low":590,"close":594,"volume":1742},{"date":"2025-11-02","open":595,"high":612,"low":590.1,"close":608.5,"volume":10788},{"date":"2025-11-03","open":602.1,"high":613.9,"low":598.1,"close":608,"volume":6180},{"date":"2025-11-04","open":608,"high":608,"low":593.1,"close":604.6,"volume":2920},{"date":"2025-11-05","open":598,"high":602,"low":590,"close":600,"volume":5316},{"date":"2025-11-06","open":604,"high":604,"low":570.3,"close":589.3,"volume":22648},{"date":"2025-11-09","open":585,"high":587,"low":579,"close":585,"volume":6462},{"date":"2025-11-10","open":580,"high":595,"low":574.1,"close":591.7,"volume":4300},{"date":"2025-11-11","open":596,"high":603.5,"low":580.2,"close":599,"volume":4913},{"date":"2025-11-12","open":600.4,"high":610,"low":578.2,"close":588.8,"volume":11306},{"date":"2025-11-13","open":577.5,"high":586.6,"low":575.1,"close":584,"volume":4645},{"date":"2025-11-16","open":584,"high":585,"low":576,"close":584,"volume":6819},{"date":"2025-11-17","open":572.5,"high":583,"low":572.5,"close":580,"volume":4038},{"date":"2025-11-18","open":580,"high":600,"low":577.5,"close":584,"volume":18220},{"date":"2025-11-19","open":585,"high":593.6,"low":577.5,"close":589,"volume":6577},{"date":"2025-11-20","open":578.2,"high":585,"low":578,"close":584,"volume":4996},{"date":"2025-11-23","open":592,"high":592,"low":580.2,"close":591,"volume":1920},{"date":"2025-11-24","open":582.1,"high":606,"low":582.1,"close":600,"volume":23572},{"date":"2025-11-25","open":600.1,"high":605,"low":595,"close":605,"volume":15220},{"date":"2025-11-26","open":595,"high":614.9,"low":595,"close":608,"volume":8859},{"date":"2025-11-27","open":619,"high":623,"low":612.5,"close":617,"volume":9781},{"date":"2025-11-30","open":625.5,"high":625.5,"low":600.8,"close":600.8,"volume":13873},{"date":"2025-12-01","open":600,"high":612,"low":591.2,"close":602,"volume":5614},{"date":"2025-12-02","open":601.1,"high":609.8,"low":601,"close":609,"volume":3785},{"date":"2025-12-03","open":598,"high":609.9,"low":594,"close":599.9,"volume":8011},{"date":"2025-12-07","open":593.7,"high":604.9,"low":593.6,"close":601,"volume":3883},{"date":"2025-12-08","open":592,"high":602.8,"low":592,"close":600,"volume":1497},{"date":"2025-12-09","open":609.9,"high":609.9,"low":595.1,"close":604.1,"volume":5060},{"date":"2025-12-10","open":604.8,"high":606,"low":587,"close":598.6,"volume":6845},{"date":"2025-12-11","open":587.2,"high":599.4,"low":576,"close":595,"volume":4768},{"date":"2025-12-14","open":584.1,"high":643,"low":584.1,"close":596.9,"volume":7376},{"date":"2025-12-15","open":585.1,"high":596.8,"low":585.1,"close":590,"volume":10764},{"date":"2025-12-16","open":590,"high":595,"low":583.3,"close":594.6,"volume":1211},{"date":"2025-12-17","open":595,"high":600,"low":587.1,"close":599,"volume":8655},{"date":"2025-12-18","open":590,"high":597,"low":587.1,"close":597,"volume":8220},{"date":"2025-12-21","open":597,"high":608,"low":587,"close":602,"volume":8726},{"date":"2025-12-22","open":590.6,"high":604,"low":590.6,"close":594,"volume":8741},{"date":"2025-12-23","open":587.1,"high":604,"low":587.1,"close":600,"volume":2139},{"date":"2025-12-24","open":596,"high":600.3,"low":592.5,"close":600.3,"volume":2772},{"date":"2025-12-28","open":612.2,"high":612.2,"low":600,"close":607,"volume":10259},{"date":"2025-12-29","open":613.7,"high":618,"low":607,"close":610.1,"volume":7760},{"date":"2025-12-31","open":610.1,"high":618.9,"low":610,"close":617,"volume":12673},{"date":"2026-01-01","open":629,"high":640,"low":610,"close":618.5,"volume":12113},{"date":"2026-01-04","open":610,"high":610,"low":600,"close":606,"volume":1334},{"date":"2026-01-05","open":609,"high":609,"low":598,"close":607,"volume":8146},{"date":"2026-01-06","open":618,"high":618,"low":595.1,"close":604,"volume":3582},{"date":"2026-01-07","open":607,"high":607,"low":595,"close":596,"volume":3098},{"date":"2026-01-08","open":601,"high":607.9,"low":596,"close":596,"volume":2350},{"date":"2026-01-12","open":600,"high":600,"low":590,"close":597,"volume":3047},{"date":"2026-01-13","open":607.8,"high":607.8,"low":590.1,"close":600,"volume":933},{"date":"2026-01-14","open":609,"high":609,"low":592.9,"close":603,"volume":7107},{"date":"2026-01-18","open":603,"high":614,"low":593,"close":596.1,"volume":7730},{"date":"2026-01-20","open":603,"high":614.9,"low":597.5,"close":605.2,"volume":8703},{"date":"2026-01-21","open":616.9,"high":616.9,"low":602,"close":608.9,"volume":5373},{"date":"2026-01-22","open":600.1,"high":612,"low":600.1,"close":610,"volume":9723},{"date":"2026-01-25","open":610,"high":617.7,"low":607.5,"close":613.3,"volume":19041},{"date":"2026-01-26","open":611.1,"high":622.9,"low":610,"close":617,"volume":14578},{"date":"2026-01-27","open":610,"high":629.5,"low":605.1,"close":613.9,"volume":15190},{"date":"2026-01-28","open":611,"high":612.9,"low":602.1,"close":611,"volume":11467},{"date":"2026-01-29","open":609,"high":614.9,"low":603.5,"close":607,"volume":8709},{"date":"2026-02-01","open":618,"high":618,"low":600,"close":604.9,"volume":3905},{"date":"2026-02-02","open":601.1,"high":612,"low":596,"close":604.9,"volume":8172},{"date":"2026-02-03","open":614.9,"high":614.9,"low":593.1,"close":604,"volume":5211},{"date":"2026-02-04","open":592,"high":605,"low":592,"close":600,"volume":3480},{"date":"2026-02-05","open":600,"high":609,"low":591.6,"close":605.9,"volume":7785},{"date":"2026-02-08","open":605.9,"high":615.8,"low":600,"close":600,"volume":6863},{"date":"2026-02-09","open":596,"high":604.9,"low":589.9,"close":601.8,"volume":8353},{"date":"2026-02-10","open":602,"high":602,"low":590,"close":600,"volume":5890},{"date":"2026-02-11","open":607,"high":611,"low":585.1,"close":600,"volume":12151},{"date":"2026-02-12","open":600,"high":600,"low":592.7,"close":593.3,"volume":4080},{"date":"2026-02-16","open":593,"high":600,"low":591,"close":597,"volume":4813},{"date":"2026-02-17","open":590.1,"high":598,"low":588,"close":594,"volume":14689},{"date":"2026-02-22","open":604.4,"high":604.4,"low":583.1,"close":583.2,"volume":22767},{"date":"2026-02-23","open":590,"high":592,"low":580,"close":583,"volume":4112},{"date":"2026-02-24","open":577.1,"high":586,"low":575,"close":581,"volume":12683},{"date":"2026-02-25","open":575.09,"high":598,"low":571.2,"close":585.2,"volume":11373},{"date":"2026-02-26","open":594.9,"high":594.9,"low":578.3,"close":590,"volume":14718},{"date":"2026-03-01","open":581.1,"high":596,"low":580.1,"close":596,"volume":9157},{"date":"2026-03-03","open":596,"high":605.9,"low":596,"close":600,"volume":10768},{"date":"2026-03-09","open":612,"high":624.2,"low":612,"close":624.2,"volume":20},{"date":"2026-03-10","open":636,"high":636,"low":610,"close":625.8,"volume":18533},{"date":"2026-03-11","open":625.8,"high":637,"low":616,"close":618,"volume":10984},{"date":"2026-03-12","open":614.1,"high":619,"low":614.1,"close":614.5,"volume":7415},{"date":"2026-03-15","open":624,"high":626.7,"low":610,"close":611.6,"volume":3842},{"date":"2026-03-16","open":599.4,"high":614,"low":599.4,"close":613,"volume":10623},{"date":"2026-03-17","open":620,"high":622.9,"low":603.1,"close":615.5,"volume":2983},{"date":"2026-03-19","open":623,"high":624.9,"low":613.5,"close":620,"volume":20264},{"date":"2026-03-22","open":632,"high":646.9,"low":621,"close":646.8,"volume":24108},{"date":"2026-03-23","open":655,"high":658,"low":632,"close":644.2,"volume":8862},{"date":"2026-03-24","open":644.3,"high":653,"low":635,"close":639,"volume":17250},{"date":"2026-03-25","open":640,"high":652.9,"low":635.1,"close":640,"volume":19246},{"date":"2026-03-26","open":645,"high":645,"low":636,"close":645,"volume":16455},{"date":"2026-03-29","open":645,"high":645,"low":628,"close":631.1,"volume":18236},{"date":"2026-03-30","open":628,"high":630.1,"low":620.1,"close":620.1,"volume":19928},{"date":"2026-03-31","open":630,"high":630,"low":614,"close":623,"volume":8428},{"date":"2026-04-01","open":611.3,"high":620,"low":609,"close":609,"volume":9268},{"date":"2026-04-02","open":605,"high":620,"low":605,"close":613,"volume":9362},{"date":"2026-04-05","open":601.2,"high":612.8,"low":595,"close":595.5,"volume":7971},{"date":"2026-04-06","open":598.1,"high":619,"low":598.1,"close":614,"volume":14882},{"date":"2026-04-07","open":625,"high":625,"low":605,"close":613,"volume":2233},{"date":"2026-04-08","open":613,"high":616,"low":604,"close":616,"volume":4255},{"date":"2026-04-09","open":607.1,"high":621.9,"low":607.1,"close":617,"volume":15925},{"date":"2026-04-10","open":623.9,"high":623.9,"low":608.1,"close":614.9,"volume":4363},{"date":"2026-04-13","open":615,"high":615,"low":606,"close":607,"volume":17987},{"date":"2026-04-15","open":611.5,"high":614,"low":601.1,"close":613,"volume":4011},{"date":"2026-04-16","open":607.1,"high":613,"low":602,"close":609.7,"volume":3937},{"date":"2026-04-17","open":603.2,"high":615,"low":603.1,"close":609,"volume":534},{"date":"2026-04-20","open":605,"high":609,"low":601,"close":609,"volume":890},{"date":"2026-04-21","open":602,"high":608,"low":600.1,"close":607.8,"volume":2705},{"date":"2026-04-22","open":606,"high":606.9,"low":600,"close":606.9,"volume":5010},{"date":"2026-04-23","open":601.1,"high":607,"low":600,"close":600,"volume":6862},{"date":"2026-04-24","open":600,"high":603,"low":596.3,"close":597.5,"volume":1691},{"date":"2026-04-27","open":597.5,"high":610.9,"low":595,"close":599,"volume":4776},{"date":"2026-04-28","open":599,"high":600,"low":595,"close":595.2,"volume":5125},{"date":"2026-04-29","open":595.2,"high":600,"low":591,"close":594,"volume":3438},{"date":"2026-04-30","open":598,"high":598,"low":588,"close":592.1,"volume":2160},{"date":"2026-05-04","open":590,"high":590,"low":585,"close":585,"volume":920},{"date":"2026-05-05","open":581,"high":593.9,"low":580,"close":587,"volume":8823},{"date":"2026-05-06","open":586,"high":586,"low":585,"close":585.1,"volume":1293},{"date":"2026-05-07","open":585,"high":587.5,"low":582.1,"close":583,"volume":2006},{"date":"2026-05-08","open":599.9,"high":599.9,"low":583.1,"close":584.1,"volume":4086},{"date":"2026-05-11","open":581.1,"high":594,"low":581.1,"close":589.9,"volume":2114},{"date":"2026-05-12","open":590,"high":594.8,"low":582,"close":591,"volume":6684},{"date":"2026-05-13","open":591,"high":591,"low":585,"close":589,"volume":565},{"date":"2026-05-14","open":583,"high":584,"low":581.1,"close":583,"volume":2364},{"date":"2026-05-15","open":584,"high":593.9,"low":582,"close":587,"volume":4022},{"date":"2026-05-18","open":590,"high":591,"low":585,"close":590,"volume":362},{"date":"2026-05-19","open":589.2,"high":591,"low":586,"close":590.8,"volume":1091},{"date":"2026-05-20","open":580.8,"high":591.8,"low":580.7,"close":591.8,"volume":4159},{"date":"2026-05-21","open":599.9,"high":599.9,"low":585,"close":586,"volume":4241},{"date":"2026-05-22","open":590,"high":592,"low":590,"close":590,"volume":3789},{"date":"2026-05-25","open":595,"high":611,"low":591,"close":591,"volume":9050},{"date":"2026-05-26","open":592,"high":598.7,"low":591,"close":596,"volume":2774},{"date":"2026-05-27","open":597,"high":600,"low":595,"close":598,"volume":1492},{"date":"2026-06-01","open":590,"high":620,"low":590,"close":607.2,"volume":11785},{"date":"2026-06-02","open":612,"high":615.5,"low":596,"close":615,"volume":10678},{"date":"2026-06-03","open":619,"high":650,"low":617,"close":640.8,"volume":33051},{"date":"2026-06-04","open":645,"high":679,"low":630,"close":632,"volume":28005},{"date":"2026-06-05","open":628.1,"high":646.9,"low":628.1,"close":645,"volume":13156},{"date":"2026-06-08","open":649.9,"high":649.9,"low":635,"close":639.9,"volume":8447},{"date":"2026-06-09","open":648,"high":667.4,"low":617.1,"close":630,"volume":18479},{"date":"2026-06-10","open":630,"high":639,"low":625.1,"close":630,"volume":2367},{"date":"2026-06-11","open":648.9,"high":695,"low":636,"close":636,"volume":25162},{"date":"2026-06-12","open":654,"high":654,"low":630,"close":635,"volume":5269},{"date":"2026-06-15","open":628.1,"high":634,"low":623.7,"close":626.9,"volume":6341},{"date":"2026-06-16","open":627.1,"high":633.4,"low":620,"close":620,"volume":3116},{"date":"2026-06-17","open":615.2,"high":619.6,"low":612,"close":619.6,"volume":5167},{"date":"2026-06-18","open":612,"high":619,"low":610,"close":617.6,"volume":2686},{"date":"2026-06-19","open":624.9,"high":624.9,"low":607,"close":618,"volume":2167},{"date":"2026-06-22","open":609,"high":620,"low":609,"close":615,"volume":3581},{"date":"2026-06-23","open":629.9,"high":629.9,"low":593.1,"close":603.1,"volume":5256},{"date":"2026-06-24","open":591.1,"high":600,"low":590,"close":599,"volume":3261},{"date":"2026-06-25","open":600,"high":600,"low":592.2,"close":595,"volume":2092},{"date":"2026-06-26","open":591,"high":612.5,"low":586,"close":612.5,"volume":6280},{"date":"2026-06-29","open":595,"high":610.8,"low":593.1,"close":605,"volume":5565},{"date":"2026-06-30","open":591,"high":597,"low":589.1,"close":597,"volume":2528},{"date":"2026-07-01","open":613.5,"high":613.5,"low":594,"close":604,"volume":2679},{"date":"2026-07-02","open":605,"high":615,"low":597,"close":614,"volume":4987},{"date":"2026-07-03","open":597,"high":610,"low":596,"close":609,"volume":3815},{"date":"2026-07-06","open":591.2,"high":600,"low":591.1,"close":598.3,"volume":31753},{"date":"2026-07-07","open":596.3,"high":609,"low":596.1,"close":602.6,"volume":4340},{"date":"2026-07-08","open":593,"high":598,"low":590,"close":598,"volume":3711},{"date":"2026-07-09","open":605,"high":634,"low":592,"close":592,"volume":26233},{"date":"2026-07-10","open":609.7,"high":609.7,"low":580.2,"close":591.9,"volume":4171},{"date":"2026-07-13","open":592,"high":597,"low":584.5,"close":597,"volume":9011},{"date":"2026-07-14","open":626.8,"high":645,"low":577,"close":580,"volume":32695},{"date":"2026-07-15","open":580,"high":597,"low":580,"close":592.9,"volume":1290},{"date":"2026-07-16","open":597.9,"high":610,"low":570,"close":605,"volume":11795},{"date":"2026-07-17","open":610,"high":620,"low":608.9,"close":620,"volume":4612},{"date":"2026-07-20","open":606,"high":620,"low":602.1,"close":610,"volume":4862},{"date":"2026-07-21","open":610,"high":617,"low":601.2,"close":610.4,"volume":9246},{"date":"2026-07-22","open":610,"high":610,"low":599,"close":599,"volume":14126},{"date":"2026-07-23","open":589.2,"high":610,"low":589.2,"close":604,"volume":1399},{"date":"2026-07-24","open":601,"high":614,"low":590.4,"close":609.6,"volume":7035},{"date":"2026-07-27","open":603,"high":607.8,"low":585.1,"close":599.3,"volume":8955},{"date":"2026-07-28","open":603.5,"high":603.5,"low":599,"close":601,"volume":1036},{"date":"2026-07-29","open":585,"high":600,"low":580,"close":589,"volume":15345},{"date":"2026-07-30","open":606.5,"high":606.5,"low":590,"close":593,"volume":5176},{"date":"2026-07-31","open":593,"high":602.7,"low":585.2,"close":602.7,"volume":2499},{"date":"2026-08-03","open":611,"high":611,"low":600,"close":600,"volume":4203},{"date":"2026-08-04","open":593,"high":601,"low":590,"close":599.6,"volume":5586},{"date":"2026-08-05","open":599.8,"high":617,"low":592,"close":598,"volume":3879},{"date":"2026-08-06","open":594,"high":600,"low":586,"close":586,"volume":4260},{"date":"2026-08-07","open":586,"high":596,"low":586,"close":589,"volume":4215},{"date":"2026-08-10","open":590,"high":590,"low":588,"close":589,"volume":2932},{"date":"2026-08-11","open":589,"high":595,"low":585.1,"close":595,"volume":4039},{"date":"2026-08-12","open":600,"high":601.5,"low":587.3,"close":589,"volume":618},{"date":"2026-08-13","open":602.9,"high":602.9,"low":588,"close":598.9,"volume":2941},{"date":"2026-08-14","open":585,"high":590.2,"low":584,"close":588,"volume":4437},{"date":"2026-08-17","open":588,"high":588,"low":582.3,"close":588,"volume":11409},{"date":"2026-08-18","open":588,"high":588,"low":581,"close":583.9,"volume":10913},{"date":"2026-08-19","open":582.5,"high":591.5,"low":582.5,"close":591.5,"volume":4381},{"date":"2026-08-20","open":589,"high":589,"low":580,"close":583,"volume":2444},{"date":"2026-08-21","open":583,"high":589.9,"low":581.1,"close":584,"volume":11314},{"date":"2026-08-24","open":584,"high":584,"low":580,"close":582,"volume":3384},{"date":"2026-08-25","open":580.1,"high":585,"low":566.1,"close":584,"volume":10146},{"date":"2026-08-26","open":572,"high":575,"low":565.2,"close":565.2,"volume":23097},{"date":"2026-08-27","open":565,"high":565,"low":550,"close":553,"volume":7686},{"date":"2026-08-31","open":548,"high":548,"low":520.1,"close":521.6,"volume":22540},{"date":"2026-09-01","open":512.1,"high":526.9,"low":512,"close":523,"volume":6505},{"date":"2026-09-02","open":525,"high":538,"low":515,"close":531,"volume":6369},{"date":"2026-09-03","open":520.1,"high":530,"low":517.1,"close":526.8,"volume":5837},{"date":"2026-09-07","open":528,"high":538.8,"low":525,"close":527.5,"volume":4733},{"date":"2026-09-09","open":535,"high":535,"low":518,"close":519,"volume":2199},{"date":"2026-09-10","open":528.9,"high":528.9,"low":518.1,"close":525.9,"volume":3313},{"date":"2026-09-11","open":520,"high":528.1,"low":520,"close":525.3,"volume":7385},{"date":"2026-09-14","open":525,"high":540.8,"low":525,"close":535.1,"volume":7252},{"date":"2026-09-15","open":561,"high":561,"low":540.4,"close":550,"volume":10762},{"date":"2026-09-16","open":536.1,"high":552,"low":534,"close":541,"volume":6484},{"date":"2026-09-17","open":551,"high":551,"low":534,"close":540,"volume":6874},{"date":"2026-09-18","open":535,"high":545,"low":531,"close":545,"volume":4959},{"date":"2026-09-22","open":555,"high":560,"low":530.5,"close":544,"volume":4097},{"date":"2026-09-23","open":542,"high":543,"low":533,"close":540,"volume":2841},{"date":"2026-09-24","open":540,"high":550,"low":533,"close":533,"volume":1144},{"date":"2026-09-28","open":531.5,"high":535,"low":531,"close":535,"volume":2134},{"date":"2026-09-29","open":541,"high":541,"low":530.4,"close":532,"volume":1216},{"date":"2026-09-30","open":530,"high":535,"low":530,"close":530,"volume":1882},{"date":"2026-10-01","open":530,"high":537.5,"low":527.1,"close":528.1,"volume":2620},{"date":"2026-10-02","open":538.9,"high":538.9,"low":524.5,"close":531.9,"volume":2950},{"date":"2026-10-05","open":536,"high":539,"low":520,"close":529.7,"volume":1858},{"date":"2026-10-06","open":526,"high":530,"low":519,"close":522.5,"volume":3364},{"date":"2026-10-07","open":535,"high":538.1,"low":519,"close":526,"volume":7942},{"date":"2026-10-08","open":520.1,"high":534,"low":520.1,"close":530,"volume":6452},{"date":"2026-10-09","open":525,"high":535,"low":520,"close":535,"volume":3713},{"date":"2026-10-12","open":526,"high":534,"low":525,"close":525,"volume":2631},{"date":"2026-10-13","open":525,"high":529.7,"low":520,"close":525,"volume":3339},{"date":"2026-10-14","open":540,"high":540,"low":520.1,"close":521,"volume":3516},{"date":"2026-10-15","open":522.1,"high":525,"low":520,"close":520,"volume":6406},{"date":"2026-10-16","open":523,"high":531.6,"low":523,"close":531.4,"volume":6100}]}