{"symbol":"SAHAS","name":"Sahas Urja Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SAHAS","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":640,"high":641.9,"low":630.5,"close":637.9,"volume":97107},{"date":"2025-09-07","open":635,"high":638.1,"low":631.2,"close":632.01,"volume":74267},{"date":"2025-09-08","open":635,"high":639,"low":618,"close":620.77,"volume":139590},{"date":"2025-09-18","open":608.5,"high":608.5,"low":582.2,"close":590,"volume":33471},{"date":"2025-09-21","open":580,"high":631.7,"low":580,"close":628.03,"volume":180905},{"date":"2025-09-23","open":640.5,"high":649,"low":622,"close":646.1,"volume":178202},{"date":"2025-09-24","open":646,"high":646,"low":630.6,"close":640,"volume":81773},{"date":"2025-09-25","open":640,"high":644,"low":640,"close":641.5,"volume":54572},{"date":"2025-09-28","open":645,"high":657,"low":641.5,"close":657,"volume":57715},{"date":"2025-10-07","open":657,"high":659,"low":635,"close":636,"volume":112221},{"date":"2025-10-08","open":636,"high":637.2,"low":617,"close":620.1,"volume":150530},{"date":"2025-10-09","open":632.5,"high":653.9,"low":625.1,"close":626.1,"volume":111187},{"date":"2025-10-12","open":624.9,"high":629,"low":610,"close":612,"volume":147744},{"date":"2025-10-13","open":604,"high":627,"low":603.1,"close":619,"volume":126199},{"date":"2025-10-14","open":619.9,"high":624,"low":610.1,"close":610.1,"volume":85049},{"date":"2025-10-15","open":607,"high":612,"low":605.1,"close":610,"volume":66140},{"date":"2025-10-16","open":615,"high":616.6,"low":606,"close":614.9,"volume":56256},{"date":"2025-10-19","open":619.9,"high":628,"low":615,"close":626.5,"volume":79144},{"date":"2025-10-26","open":627,"high":627,"low":617,"close":620.8,"volume":45064},{"date":"2025-10-28","open":622,"high":652,"low":622,"close":647,"volume":128291},{"date":"2025-10-29","open":640,"high":664,"low":640,"close":654,"volume":274901},{"date":"2025-10-30","open":661,"high":679.9,"low":652,"close":674.6,"volume":306719},{"date":"2025-11-02","open":688,"high":688,"low":670,"close":672.1,"volume":240028},{"date":"2025-11-03","open":674,"high":675.9,"low":662,"close":665,"volume":204249},{"date":"2025-11-04","open":651.7,"high":675,"low":651.7,"close":657.1,"volume":133962},{"date":"2025-11-05","open":650,"high":668,"low":650,"close":668,"volume":99135},{"date":"2025-11-06","open":665.2,"high":674.7,"low":662,"close":664.8,"volume":94771},{"date":"2025-11-09","open":660,"high":664.9,"low":656,"close":660,"volume":127890},{"date":"2025-11-10","open":646.8,"high":667.7,"low":646.8,"close":656.5,"volume":167560},{"date":"2025-11-11","open":669.6,"high":694,"low":665,"close":672.9,"volume":530965},{"date":"2025-11-12","open":680,"high":680,"low":664.2,"close":664.2,"volume":209356},{"date":"2025-11-13","open":670,"high":672.7,"low":664.5,"close":667,"volume":183176},{"date":"2025-11-16","open":670,"high":672,"low":666,"close":667,"volume":204568},{"date":"2025-11-17","open":672,"high":685,"low":669,"close":679.2,"volume":265909},{"date":"2025-11-18","open":692.7,"high":692.7,"low":680,"close":691,"volume":332874},{"date":"2025-11-19","open":704,"high":704,"low":678.7,"close":680,"volume":285787},{"date":"2025-11-20","open":685,"high":687,"low":670,"close":672,"volume":619243},{"date":"2025-11-23","open":566.4,"high":567,"low":555,"close":562.1,"volume":244277},{"date":"2025-11-24","open":563.2,"high":577,"low":563.2,"close":576.9,"volume":120493},{"date":"2025-11-25","open":577,"high":577,"low":565,"close":570,"volume":138626},{"date":"2025-11-26","open":570,"high":570,"low":560,"close":565.7,"volume":125271},{"date":"2025-11-27","open":570,"high":571,"low":562,"close":565.5,"volume":72605},{"date":"2025-11-30","open":570,"high":570,"low":554,"close":555.9,"volume":125323},{"date":"2025-12-01","open":553.2,"high":565,"low":553.2,"close":559,"volume":59129},{"date":"2025-12-02","open":565,"high":565,"low":554,"close":555,"volume":72695},{"date":"2025-12-03","open":555,"high":559.5,"low":548,"close":549,"volume":93941},{"date":"2025-12-07","open":545,"high":553.9,"low":543,"close":543,"volume":67380},{"date":"2025-12-08","open":547,"high":548,"low":541,"close":543.8,"volume":43219},{"date":"2025-12-09","open":554.6,"high":554.6,"low":541,"close":545,"volume":58148},{"date":"2025-12-10","open":550,"high":550,"low":540,"close":540,"volume":39291},{"date":"2025-12-11","open":538,"high":545,"low":537.3,"close":539.2,"volume":68304},{"date":"2025-12-14","open":540,"high":543.9,"low":537,"close":538,"volume":70472},{"date":"2025-12-15","open":535.3,"high":540,"low":535.3,"close":538.8,"volume":31433},{"date":"2025-12-16","open":538,"high":543,"low":538,"close":543,"volume":46375},{"date":"2025-12-17","open":543,"high":549,"low":543,"close":546,"volume":39364},{"date":"2025-12-18","open":543,"high":551.3,"low":543,"close":544,"volume":47926},{"date":"2025-12-21","open":542,"high":551,"low":540,"close":549.1,"volume":85176},{"date":"2025-12-22","open":549.1,"high":550,"low":543.4,"close":543.8,"volume":50703},{"date":"2025-12-23","open":542,"high":543.9,"low":539,"close":541.5,"volume":44826},{"date":"2025-12-24","open":540,"high":548,"low":540,"close":543,"volume":46386},{"date":"2025-12-28","open":549.9,"high":555,"low":546.1,"close":553.6,"volume":54479},{"date":"2025-12-29","open":553.6,"high":562.9,"low":550.4,"close":551,"volume":50747},{"date":"2025-12-31","open":551,"high":557.8,"low":551,"close":552,"volume":64377},{"date":"2026-01-01","open":551,"high":554,"low":547,"close":548,"volume":31871},{"date":"2026-01-04","open":550,"high":550,"low":543.1,"close":544.9,"volume":61067},{"date":"2026-01-05","open":540.1,"high":548.5,"low":540.1,"close":543,"volume":122473},{"date":"2026-01-06","open":543,"high":552,"low":543,"close":550.5,"volume":161680},{"date":"2026-01-07","open":550,"high":551.9,"low":543.3,"close":548,"volume":62955},{"date":"2026-01-08","open":551,"high":551,"low":543.5,"close":544,"volume":76969},{"date":"2026-01-12","open":552,"high":552,"low":542.6,"close":548,"volume":110355},{"date":"2026-01-13","open":547.9,"high":555,"low":543,"close":549,"volume":98773},{"date":"2026-01-14","open":550,"high":557,"low":547.2,"close":547.9,"volume":67358},{"date":"2026-01-18","open":545,"high":555,"low":545,"close":551,"volume":54790},{"date":"2026-01-20","open":551,"high":565,"low":551,"close":560,"volume":121694},{"date":"2026-01-21","open":571,"high":571,"low":558.3,"close":560,"volume":87745},{"date":"2026-01-22","open":565,"high":565.8,"low":560.1,"close":565.8,"volume":87463},{"date":"2026-01-25","open":565,"high":581.4,"low":565,"close":579.9,"volume":127114},{"date":"2026-01-26","open":580,"high":584.9,"low":574,"close":574.9,"volume":168958},{"date":"2026-01-27","open":580,"high":585,"low":565,"close":565,"volume":108922},{"date":"2026-01-28","open":563,"high":571,"low":560.1,"close":568.4,"volume":91266},{"date":"2026-01-29","open":566.1,"high":572,"low":564.1,"close":564.9,"volume":56423},{"date":"2026-02-01","open":570,"high":570,"low":559,"close":562,"volume":50571},{"date":"2026-02-02","open":560,"high":590,"low":560,"close":562.5,"volume":87207},{"date":"2026-02-03","open":557.8,"high":567,"low":555,"close":558.9,"volume":65600},{"date":"2026-02-04","open":552,"high":564,"low":552,"close":557.6,"volume":50982},{"date":"2026-02-05","open":547.7,"high":563.9,"low":547.7,"close":563,"volume":70559},{"date":"2026-02-08","open":557.1,"high":568,"low":557.1,"close":564.9,"volume":64425},{"date":"2026-02-09","open":568,"high":569,"low":555,"close":555.3,"volume":85266},{"date":"2026-02-10","open":555.3,"high":556,"low":549,"close":550,"volume":114458},{"date":"2026-02-11","open":550,"high":565,"low":550,"close":555.9,"volume":155835},{"date":"2026-02-12","open":558.1,"high":564,"low":552,"close":559,"volume":154547},{"date":"2026-02-16","open":563,"high":567,"low":555.1,"close":557,"volume":110378},{"date":"2026-02-17","open":546,"high":564,"low":546,"close":556,"volume":109531},{"date":"2026-02-22","open":559,"high":560,"low":552.6,"close":553,"volume":89700},{"date":"2026-02-23","open":553,"high":556,"low":551,"close":554,"volume":67425},{"date":"2026-02-24","open":560,"high":562,"low":552.1,"close":557,"volume":137303},{"date":"2026-02-25","open":548.1,"high":562.7,"low":548.1,"close":562.7,"volume":80571},{"date":"2026-02-26","open":572,"high":572,"low":556.2,"close":566,"volume":52864},{"date":"2026-03-01","open":567,"high":581,"low":555,"close":579,"volume":231003},{"date":"2026-03-03","open":585,"high":594.8,"low":577,"close":589,"volume":234606},{"date":"2026-03-09","open":600.7,"high":624.9,"low":600.7,"close":624.9,"volume":3820},{"date":"2026-03-10","open":637.3,"high":650,"low":610,"close":625.1,"volume":391060},{"date":"2026-03-11","open":630,"high":633,"low":607,"close":616,"volume":352570},{"date":"2026-03-12","open":615,"high":622,"low":610.1,"close":616,"volume":172092},{"date":"2026-03-15","open":610,"high":624.9,"low":610,"close":619,"volume":159072},{"date":"2026-03-16","open":613.3,"high":619.4,"low":610.1,"close":611.9,"volume":106587},{"date":"2026-03-17","open":611.9,"high":619,"low":607,"close":616,"volume":67239},{"date":"2026-03-19","open":620,"high":627,"low":615,"close":625,"volume":232389},{"date":"2026-03-22","open":630,"high":633,"low":618.4,"close":623.5,"volume":224523},{"date":"2026-03-23","open":630,"high":630,"low":618.2,"close":624,"volume":162403},{"date":"2026-03-24","open":624,"high":635,"low":618,"close":632,"volume":260897},{"date":"2026-03-25","open":630,"high":641.2,"low":622.1,"close":635.1,"volume":316085},{"date":"2026-03-26","open":635.1,"high":637,"low":626,"close":636,"volume":197131},{"date":"2026-03-29","open":636,"high":645,"low":621,"close":622.5,"volume":290410},{"date":"2026-03-30","open":620,"high":632.4,"low":611,"close":615,"volume":221225},{"date":"2026-03-31","open":614,"high":620,"low":598,"close":615.6,"volume":178386},{"date":"2026-04-01","open":627.9,"high":634,"low":614,"close":620,"volume":460776},{"date":"2026-04-02","open":620,"high":630,"low":613,"close":625,"volume":232244},{"date":"2026-04-05","open":637.5,"high":637.5,"low":600.5,"close":604,"volume":257088},{"date":"2026-04-06","open":600.1,"high":623,"low":595.1,"close":615.5,"volume":181657},{"date":"2026-04-07","open":620,"high":625,"low":613,"close":614,"volume":92888},{"date":"2026-04-08","open":614,"high":624,"low":614,"close":619,"volume":117234},{"date":"2026-04-09","open":615,"high":632,"low":615,"close":627.8,"volume":164885},{"date":"2026-04-10","open":635,"high":635,"low":619,"close":622.1,"volume":129814},{"date":"2026-04-13","open":622.1,"high":634,"low":622.1,"close":623.5,"volume":76570},{"date":"2026-04-15","open":620,"high":632,"low":620,"close":629.9,"volume":86887},{"date":"2026-04-16","open":629,"high":635,"low":623.1,"close":625,"volume":75215},{"date":"2026-04-17","open":622,"high":629.8,"low":620.4,"close":625,"volume":73229},{"date":"2026-04-20","open":622.5,"high":629.9,"low":621,"close":621,"volume":64841},{"date":"2026-04-21","open":621,"high":625,"low":618.5,"close":620,"volume":66699},{"date":"2026-04-22","open":622,"high":625,"low":612.4,"close":613.2,"volume":114510},{"date":"2026-04-23","open":625,"high":625,"low":612.3,"close":615,"volume":54564},{"date":"2026-04-24","open":612.1,"high":615.5,"low":607,"close":610.1,"volume":62397},{"date":"2026-04-27","open":630,"high":630,"low":611.1,"close":614.7,"volume":36644},{"date":"2026-04-28","open":614.7,"high":622,"low":615,"close":618.4,"volume":67121},{"date":"2026-04-29","open":618.4,"high":619.8,"low":611.5,"close":617.9,"volume":52203},{"date":"2026-04-30","open":617,"high":617.9,"low":610,"close":616,"volume":55506},{"date":"2026-05-04","open":610,"high":616,"low":610,"close":611.2,"volume":54574},{"date":"2026-05-05","open":615,"high":616,"low":610,"close":614,"volume":47671},{"date":"2026-05-06","open":614,"high":618.9,"low":614,"close":615,"volume":41060},{"date":"2026-05-07","open":615,"high":618,"low":614,"close":616.5,"volume":34177},{"date":"2026-05-08","open":616.5,"high":628,"low":616.5,"close":627.8,"volume":66744},{"date":"2026-05-11","open":628,"high":650,"low":627,"close":644,"volume":237857},{"date":"2026-05-12","open":645.9,"high":654.9,"low":635.4,"close":641,"volume":133921},{"date":"2026-05-13","open":645,"high":659,"low":635,"close":658.8,"volume":147870},{"date":"2026-05-14","open":660,"high":674,"low":653.3,"close":667,"volume":281888},{"date":"2026-05-15","open":667,"high":669.9,"low":662,"close":662,"volume":115811},{"date":"2026-05-18","open":695.1,"high":695.1,"low":656,"close":667,"volume":127066},{"date":"2026-05-19","open":665,"high":668.8,"low":652.2,"close":653,"volume":139166},{"date":"2026-05-20","open":653,"high":664,"low":650.1,"close":664,"volume":93193},{"date":"2026-05-21","open":670,"high":670,"low":655,"close":659,"volume":89390},{"date":"2026-05-22","open":659,"high":665,"low":651,"close":664,"volume":149406},{"date":"2026-05-25","open":664,"high":679.9,"low":664,"close":671.5,"volume":215947},{"date":"2026-05-26","open":671.5,"high":684,"low":671,"close":682.5,"volume":209280},{"date":"2026-05-27","open":716.6,"high":716.6,"low":678.1,"close":687,"volume":198887},{"date":"2026-06-01","open":687,"high":687,"low":668.7,"close":672,"volume":227667},{"date":"2026-06-02","open":676,"high":676,"low":665,"close":670,"volume":108061},{"date":"2026-06-03","open":670,"high":674.9,"low":666,"close":667.1,"volume":84281},{"date":"2026-06-04","open":672,"high":673,"low":666,"close":667,"volume":92877},{"date":"2026-06-05","open":667.2,"high":669.9,"low":663,"close":664.3,"volume":87518},{"date":"2026-06-08","open":663,"high":666,"low":661,"close":663.9,"volume":94412},{"date":"2026-06-09","open":663,"high":669,"low":657.2,"close":661.1,"volume":125484},{"date":"2026-06-10","open":660.5,"high":668.8,"low":660.5,"close":665,"volume":45824},{"date":"2026-06-11","open":665,"high":666,"low":661,"close":662,"volume":64067},{"date":"2026-06-12","open":661,"high":663.5,"low":659.6,"close":660,"volume":91642},{"date":"2026-06-15","open":660,"high":665,"low":656.5,"close":659.5,"volume":52248},{"date":"2026-06-16","open":659.4,"high":664,"low":659.4,"close":661,"volume":48659},{"date":"2026-06-17","open":660,"high":679,"low":660,"close":662.6,"volume":53981},{"date":"2026-06-18","open":695,"high":695,"low":659,"close":664,"volume":55858},{"date":"2026-06-19","open":697.2,"high":697.2,"low":661,"close":662.6,"volume":52464},{"date":"2026-06-22","open":695.7,"high":695.7,"low":660.5,"close":661.1,"volume":114497},{"date":"2026-06-23","open":660.5,"high":669.9,"low":650,"close":652,"volume":125092},{"date":"2026-06-24","open":650,"high":658.8,"low":635,"close":642.8,"volume":171685},{"date":"2026-06-25","open":642,"high":650,"low":638.1,"close":648.9,"volume":90809},{"date":"2026-06-26","open":648,"high":653.5,"low":645,"close":647,"volume":61540},{"date":"2026-06-29","open":641,"high":645,"low":635,"close":641.9,"volume":92824},{"date":"2026-06-30","open":641.9,"high":644,"low":630.2,"close":630.2,"volume":99717},{"date":"2026-07-01","open":630,"high":646,"low":630,"close":644,"volume":52403},{"date":"2026-07-02","open":655.9,"high":682.5,"low":639.3,"close":642,"volume":122806},{"date":"2026-07-03","open":642,"high":649.8,"low":640,"close":645,"volume":67212},{"date":"2026-07-06","open":644,"high":650,"low":640,"close":645,"volume":50593},{"date":"2026-07-07","open":640.1,"high":655,"low":640.1,"close":655,"volume":52775},{"date":"2026-07-08","open":654.5,"high":654.5,"low":641.3,"close":648,"volume":74375},{"date":"2026-07-09","open":660,"high":687,"low":642,"close":644.9,"volume":117331},{"date":"2026-07-10","open":645.2,"high":649,"low":642,"close":642.1,"volume":151731},{"date":"2026-07-13","open":649,"high":649,"low":635,"close":636.9,"volume":165275},{"date":"2026-07-14","open":636,"high":644,"low":631.1,"close":635.3,"volume":133886},{"date":"2026-07-15","open":648,"high":648,"low":638,"close":638.3,"volume":65747},{"date":"2026-07-16","open":637.1,"high":644.9,"low":635,"close":636,"volume":64937},{"date":"2026-07-17","open":667.8,"high":667.8,"low":636,"close":658.9,"volume":87081},{"date":"2026-07-20","open":665,"high":670,"low":658,"close":666.5,"volume":124831},{"date":"2026-07-21","open":670,"high":675,"low":663,"close":665,"volume":138790},{"date":"2026-07-22","open":665,"high":670.9,"low":660.1,"close":662,"volume":73205},{"date":"2026-07-23","open":666,"high":667.9,"low":658.2,"close":664,"volume":65752},{"date":"2026-07-24","open":661,"high":667,"low":660.3,"close":662.3,"volume":46493},{"date":"2026-07-27","open":664.6,"high":670,"low":662.1,"close":662.1,"volume":88971},{"date":"2026-07-28","open":662.1,"high":665.5,"low":659,"close":663.9,"volume":45440},{"date":"2026-07-29","open":663.9,"high":670,"low":662,"close":663.8,"volume":60637},{"date":"2026-07-30","open":664,"high":667,"low":660,"close":661,"volume":41565},{"date":"2026-07-31","open":660,"high":665,"low":658,"close":665,"volume":42628},{"date":"2026-08-03","open":670,"high":683,"low":666,"close":677.7,"volume":173114},{"date":"2026-08-04","open":677,"high":677.7,"low":671,"close":673.5,"volume":67438},{"date":"2026-08-05","open":675,"high":676,"low":670,"close":675,"volume":71042},{"date":"2026-08-06","open":680,"high":680,"low":671,"close":672,"volume":49816},{"date":"2026-08-07","open":672.1,"high":674,"low":669.3,"close":671.9,"volume":46722},{"date":"2026-08-10","open":671.9,"high":676.9,"low":670,"close":670.3,"volume":58300},{"date":"2026-08-11","open":671,"high":676.9,"low":671,"close":674.4,"volume":76201},{"date":"2026-08-12","open":705,"high":705,"low":672,"close":672,"volume":71678},{"date":"2026-08-13","open":672,"high":678,"low":670.1,"close":675,"volume":50827},{"date":"2026-08-14","open":675,"high":678.9,"low":674,"close":677,"volume":47545},{"date":"2026-08-17","open":676,"high":684,"low":674,"close":684,"volume":113498},{"date":"2026-08-18","open":685,"high":688.9,"low":680,"close":684.6,"volume":91815},{"date":"2026-08-19","open":684.6,"high":702,"low":681,"close":701,"volume":253936},{"date":"2026-08-20","open":705,"high":711,"low":693.9,"close":709,"volume":236924},{"date":"2026-08-21","open":701,"high":714.7,"low":690.5,"close":695,"volume":162254},{"date":"2026-08-24","open":693,"high":693,"low":681,"close":684,"volume":154981},{"date":"2026-08-25","open":685,"high":691,"low":680.1,"close":685,"volume":71955},{"date":"2026-08-26","open":685,"high":689,"low":672,"close":681.9,"volume":238492},{"date":"2026-08-27","open":675,"high":684,"low":672.1,"close":682,"volume":94363},{"date":"2026-08-31","open":682,"high":684,"low":670,"close":670.9,"volume":126626},{"date":"2026-09-01","open":701,"high":701,"low":668,"close":685,"volume":82155},{"date":"2026-09-02","open":711,"high":711,"low":677,"close":688.3,"volume":144771},{"date":"2026-09-03","open":689,"high":692.8,"low":683.2,"close":686.9,"volume":55247},{"date":"2026-09-07","open":686.9,"high":700,"low":686,"close":694,"volume":72219},{"date":"2026-09-09","open":694,"high":698,"low":690,"close":692,"volume":77557},{"date":"2026-09-10","open":692,"high":696,"low":687,"close":688,"volume":44455},{"date":"2026-09-11","open":686,"high":694,"low":680,"close":691,"volume":90495},{"date":"2026-09-14","open":720,"high":720,"low":687.1,"close":696,"volume":64267},{"date":"2026-09-15","open":725,"high":725,"low":697,"close":697.1,"volume":99662},{"date":"2026-09-16","open":698.3,"high":702,"low":693,"close":694,"volume":75869},{"date":"2026-09-17","open":700,"high":708,"low":691.5,"close":691.9,"volume":80598},{"date":"2026-09-18","open":695,"high":698,"low":690.5,"close":693.4,"volume":101829},{"date":"2026-09-22","open":695,"high":702,"low":693.4,"close":697,"volume":138553},{"date":"2026-09-23","open":697,"high":699,"low":695,"close":696.9,"volume":95543},{"date":"2026-09-24","open":662.1,"high":697.7,"low":662.1,"close":694.2,"volume":63318},{"date":"2026-09-28","open":712,"high":712,"low":691.2,"close":695,"volume":60391},{"date":"2026-09-29","open":695,"high":695,"low":685,"close":689,"volume":82379},{"date":"2026-09-30","open":689,"high":691,"low":684.7,"close":689,"volume":75679},{"date":"2026-10-01","open":680,"high":691.8,"low":680,"close":688,"volume":70766},{"date":"2026-10-02","open":688,"high":690,"low":685,"close":688,"volume":43729},{"date":"2026-10-05","open":680,"high":688,"low":680,"close":684,"volume":55533},{"date":"2026-10-06","open":684,"high":687,"low":681.2,"close":684,"volume":41553},{"date":"2026-10-07","open":683,"high":690,"low":682.5,"close":688,"volume":29568},{"date":"2026-10-08","open":668,"high":691.9,"low":668,"close":690,"volume":35371},{"date":"2026-10-09","open":722,"high":722,"low":689,"close":691.5,"volume":61919},{"date":"2026-10-12","open":675,"high":688,"low":675,"close":688,"volume":289924},{"date":"2026-10-13","open":680,"high":715,"low":680,"close":695,"volume":99531},{"date":"2026-10-14","open":699.9,"high":700,"low":692.1,"close":695,"volume":78765},{"date":"2026-10-15","open":695,"high":700,"low":693.1,"close":698.9,"volume":59628},{"date":"2026-10-16","open":698,"high":709.9,"low":698,"close":700,"volume":77195}]}