{"symbol":"RURU","name":"Ru Ru Jalbidhyut  Pariyojana Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/RURU","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":715,"high":727.6,"low":715,"close":724.65,"volume":10623},{"date":"2025-09-07","open":711,"high":734.4,"low":711,"close":723.24,"volume":6905},{"date":"2025-09-08","open":710,"high":720,"low":702,"close":710.1,"volume":7642},{"date":"2025-09-18","open":695.9,"high":695.9,"low":650,"close":650,"volume":1036},{"date":"2025-09-21","open":640,"high":706,"low":640,"close":697.43,"volume":10739},{"date":"2025-09-23","open":690,"high":726.2,"low":690,"close":726,"volume":8028},{"date":"2025-09-24","open":716,"high":728.9,"low":716,"close":720,"volume":5071},{"date":"2025-09-25","open":724,"high":736,"low":711,"close":719.6,"volume":6972},{"date":"2025-09-28","open":733.9,"high":733.9,"low":720,"close":725.5,"volume":1553},{"date":"2025-10-07","open":711,"high":733,"low":711,"close":733,"volume":10955},{"date":"2025-10-08","open":736,"high":747,"low":703.2,"close":724.9,"volume":9919},{"date":"2025-10-09","open":739,"high":753,"low":715,"close":737.4,"volume":16627},{"date":"2025-10-12","open":723,"high":729.3,"low":696,"close":715.8,"volume":8753},{"date":"2025-10-13","open":710,"high":720,"low":697.1,"close":720,"volume":22318},{"date":"2025-10-14","open":711,"high":720,"low":707,"close":711.5,"volume":2218},{"date":"2025-10-15","open":711.5,"high":711.9,"low":685,"close":700,"volume":6673},{"date":"2025-10-16","open":687,"high":700,"low":686.1,"close":689.9,"volume":5058},{"date":"2025-10-19","open":694,"high":717,"low":677.4,"close":706.9,"volume":4886},{"date":"2025-10-26","open":695,"high":714.9,"low":681.2,"close":699,"volume":4483},{"date":"2025-10-28","open":690,"high":725.1,"low":690,"close":711.1,"volume":7768},{"date":"2025-10-29","open":705,"high":737,"low":695.1,"close":695.2,"volume":7693},{"date":"2025-10-30","open":705,"high":725,"low":702.1,"close":720.9,"volume":8856},{"date":"2025-11-02","open":725,"high":735,"low":724,"close":727,"volume":6775},{"date":"2025-11-03","open":727,"high":733,"low":715,"close":730.5,"volume":44081},{"date":"2025-11-04","open":737,"high":760,"low":720.1,"close":744,"volume":56036},{"date":"2025-11-05","open":730,"high":757,"low":730,"close":746.2,"volume":17553},{"date":"2025-11-06","open":755,"high":760,"low":745,"close":755,"volume":18367},{"date":"2025-11-09","open":740,"high":830,"low":740,"close":830,"volume":29757},{"date":"2025-11-10","open":813.4,"high":813.4,"low":749.3,"close":759.9,"volume":51255},{"date":"2025-11-11","open":747,"high":765,"low":745,"close":755.2,"volume":14688},{"date":"2025-11-12","open":740.1,"high":754.8,"low":736,"close":754.8,"volume":17764},{"date":"2025-11-13","open":740.1,"high":830,"low":740,"close":830,"volume":77482},{"date":"2025-11-16","open":813.4,"high":813.4,"low":747,"close":751,"volume":47287},{"date":"2025-11-17","open":736,"high":754,"low":736,"close":751,"volume":24836},{"date":"2025-11-18","open":751,"high":760,"low":742,"close":752.9,"volume":55900},{"date":"2025-11-19","open":750.1,"high":759.8,"low":750,"close":757,"volume":22235},{"date":"2025-11-20","open":742,"high":786,"low":742,"close":757.9,"volume":13505},{"date":"2025-11-23","open":743,"high":758.9,"low":743,"close":758.9,"volume":12803},{"date":"2025-11-24","open":747,"high":755,"low":747,"close":748,"volume":16306},{"date":"2025-11-25","open":733.1,"high":761,"low":733.1,"close":740.4,"volume":11805},{"date":"2025-11-26","open":725.6,"high":765,"low":725.6,"close":747,"volume":6370},{"date":"2025-11-27","open":750,"high":760,"low":745,"close":760,"volume":16583},{"date":"2025-11-30","open":745,"high":764,"low":745,"close":752.5,"volume":18508},{"date":"2025-12-01","open":746.2,"high":751.9,"low":740.1,"close":746,"volume":9884},{"date":"2025-12-02","open":746,"high":750,"low":741.2,"close":748,"volume":8482},{"date":"2025-12-03","open":733.5,"high":750,"low":733.5,"close":740,"volume":11055},{"date":"2025-12-07","open":740,"high":748,"low":732,"close":732,"volume":10645},{"date":"2025-12-08","open":745,"high":745,"low":724,"close":728.5,"volume":6608},{"date":"2025-12-09","open":724,"high":735.9,"low":722,"close":731.8,"volume":9301},{"date":"2025-12-10","open":717.2,"high":736.4,"low":717.2,"close":729,"volume":6259},{"date":"2025-12-11","open":714.5,"high":734,"low":714.5,"close":722.2,"volume":5066},{"date":"2025-12-14","open":720,"high":733.9,"low":715.5,"close":720,"volume":18258},{"date":"2025-12-15","open":715,"high":729,"low":715,"close":725.8,"volume":6856},{"date":"2025-12-16","open":725,"high":730,"low":718.1,"close":727,"volume":4533},{"date":"2025-12-17","open":720.1,"high":727,"low":720.1,"close":727,"volume":5005},{"date":"2025-12-18","open":721,"high":725,"low":716.5,"close":722.9,"volume":9042},{"date":"2025-12-21","open":737,"high":737,"low":720,"close":727.9,"volume":15178},{"date":"2025-12-22","open":721,"high":734,"low":718,"close":729.9,"volume":7089},{"date":"2025-12-23","open":717,"high":734,"low":717,"close":729.8,"volume":6538},{"date":"2025-12-24","open":720,"high":737,"low":720,"close":727,"volume":18045},{"date":"2025-12-28","open":667,"high":695,"low":666,"close":695,"volume":16668},{"date":"2025-12-29","open":704.8,"high":704.9,"low":678,"close":687,"volume":5540},{"date":"2025-12-31","open":687,"high":694,"low":668,"close":670,"volume":45809},{"date":"2026-01-01","open":670,"high":682,"low":668,"close":670.5,"volume":7364},{"date":"2026-01-04","open":665.1,"high":678,"low":665,"close":670,"volume":11991},{"date":"2026-01-05","open":661,"high":737,"low":661,"close":737,"volume":31821},{"date":"2026-01-06","open":722.3,"high":722.3,"low":663.3,"close":675,"volume":140080},{"date":"2026-01-07","open":671,"high":680,"low":665,"close":670,"volume":18198},{"date":"2026-01-08","open":658,"high":680,"low":658,"close":668,"volume":9636},{"date":"2026-01-12","open":679.5,"high":681.3,"low":656,"close":656,"volume":23160},{"date":"2026-01-13","open":667,"high":668,"low":656,"close":657,"volume":12019},{"date":"2026-01-14","open":670,"high":670,"low":657,"close":660,"volume":11062},{"date":"2026-01-18","open":673,"high":673,"low":660,"close":665,"volume":13344},{"date":"2026-01-20","open":675,"high":678,"low":667.1,"close":669,"volume":22592},{"date":"2026-01-21","open":671,"high":676,"low":665,"close":668,"volume":11114},{"date":"2026-01-22","open":670,"high":676,"low":667,"close":675,"volume":12444},{"date":"2026-01-25","open":687,"high":687,"low":675,"close":683,"volume":13941},{"date":"2026-01-26","open":680,"high":689.9,"low":673,"close":682,"volume":27394},{"date":"2026-01-27","open":673.1,"high":684,"low":670,"close":670,"volume":13955},{"date":"2026-01-28","open":673,"high":680,"low":661,"close":676,"volume":9992},{"date":"2026-01-29","open":677,"high":681,"low":667,"close":668.5,"volume":26026},{"date":"2026-02-01","open":680,"high":680,"low":662.1,"close":667.9,"volume":10175},{"date":"2026-02-02","open":670,"high":670,"low":661,"close":664,"volume":7695},{"date":"2026-02-03","open":663,"high":674.9,"low":660,"close":664.2,"volume":13418},{"date":"2026-02-04","open":675,"high":675,"low":663,"close":671,"volume":12521},{"date":"2026-02-05","open":667.2,"high":677.9,"low":667.2,"close":671.1,"volume":7709},{"date":"2026-02-08","open":679.1,"high":679.1,"low":670,"close":670,"volume":15547},{"date":"2026-02-09","open":665.1,"high":677,"low":659,"close":667,"volume":20351},{"date":"2026-02-10","open":656,"high":670,"low":656,"close":659.1,"volume":10708},{"date":"2026-02-11","open":670,"high":679,"low":656,"close":665,"volume":8386},{"date":"2026-02-12","open":665,"high":668,"low":656,"close":657,"volume":16906},{"date":"2026-02-16","open":658.1,"high":670,"low":654,"close":654,"volume":17022},{"date":"2026-02-17","open":654,"high":667,"low":650,"close":660,"volume":5153},{"date":"2026-02-22","open":650.1,"high":654,"low":645,"close":649,"volume":7259},{"date":"2026-02-23","open":649.2,"high":658.8,"low":649,"close":649,"volume":2899},{"date":"2026-02-24","open":649,"high":656,"low":645.2,"close":653,"volume":2926},{"date":"2026-02-25","open":663,"high":663,"low":650,"close":654.9,"volume":3547},{"date":"2026-02-26","open":651,"high":660,"low":650,"close":657.6,"volume":2711},{"date":"2026-03-01","open":645.1,"high":665,"low":644.5,"close":660,"volume":6572},{"date":"2026-03-03","open":669.8,"high":673,"low":656.2,"close":668.9,"volume":5521},{"date":"2026-03-09","open":682.2,"high":709.5,"low":682.2,"close":709.5,"volume":276},{"date":"2026-03-10","open":715,"high":715,"low":682.1,"close":690,"volume":18968},{"date":"2026-03-11","open":703.8,"high":703.8,"low":673.3,"close":675,"volume":14319},{"date":"2026-03-12","open":685.8,"high":699,"low":670.6,"close":699,"volume":16487},{"date":"2026-03-15","open":699,"high":705,"low":683,"close":698,"volume":5823},{"date":"2026-03-16","open":685,"high":695,"low":676,"close":689,"volume":10233},{"date":"2026-03-17","open":680,"high":686.9,"low":675.3,"close":680,"volume":6929},{"date":"2026-03-19","open":692.8,"high":692.8,"low":680,"close":680.2,"volume":19942},{"date":"2026-03-22","open":692,"high":692,"low":679,"close":689,"volume":21224},{"date":"2026-03-23","open":689,"high":692,"low":678.1,"close":687.9,"volume":8412},{"date":"2026-03-24","open":681.2,"high":701,"low":681.1,"close":699.9,"volume":27975},{"date":"2026-03-25","open":705.8,"high":708.8,"low":686,"close":687,"volume":25491},{"date":"2026-03-26","open":685,"high":699.7,"low":685,"close":688.8,"volume":7910},{"date":"2026-03-29","open":702,"high":710,"low":678.1,"close":697.9,"volume":57028},{"date":"2026-03-30","open":694,"high":695,"low":680,"close":680,"volume":13616},{"date":"2026-03-31","open":693,"high":693,"low":667.2,"close":683,"volume":9821},{"date":"2026-04-01","open":695.9,"high":695.9,"low":660,"close":670,"volume":16296},{"date":"2026-04-02","open":657,"high":673.1,"low":643.6,"close":663,"volume":7310},{"date":"2026-04-05","open":650,"high":660,"low":631,"close":636,"volume":19672},{"date":"2026-04-06","open":638,"high":657.9,"low":638,"close":654,"volume":15220},{"date":"2026-04-07","open":658.1,"high":667,"low":645,"close":648,"volume":7375},{"date":"2026-04-08","open":660.9,"high":670,"low":654,"close":670,"volume":9980},{"date":"2026-04-09","open":670,"high":680,"low":668,"close":671.1,"volume":11527},{"date":"2026-04-10","open":679.9,"high":679.9,"low":667,"close":672,"volume":16509},{"date":"2026-04-13","open":670,"high":684,"low":658.6,"close":676,"volume":20604},{"date":"2026-04-15","open":688,"high":688,"low":666.4,"close":683.6,"volume":22553},{"date":"2026-04-16","open":673,"high":681.9,"low":672.1,"close":677.5,"volume":24600},{"date":"2026-04-17","open":685,"high":685,"low":674,"close":680.6,"volume":7487},{"date":"2026-04-20","open":665.6,"high":684,"low":661,"close":671.3,"volume":5185},{"date":"2026-04-21","open":671.3,"high":674,"low":667.2,"close":670,"volume":2773},{"date":"2026-04-22","open":667,"high":670,"low":659,"close":668,"volume":9524},{"date":"2026-04-23","open":668,"high":673,"low":661,"close":661.2,"volume":2448},{"date":"2026-04-24","open":661.2,"high":660,"low":655.1,"close":657.1,"volume":2906},{"date":"2026-04-27","open":657.1,"high":666,"low":657,"close":660.1,"volume":2874},{"date":"2026-04-28","open":660.1,"high":669,"low":651.2,"close":665,"volume":3860},{"date":"2026-04-29","open":665,"high":660,"low":650,"close":655,"volume":2267},{"date":"2026-04-30","open":643,"high":665.3,"low":641.2,"close":650.1,"volume":5680},{"date":"2026-05-04","open":650,"high":655,"low":635,"close":635,"volume":15723},{"date":"2026-05-05","open":640,"high":650,"low":636,"close":649.9,"volume":3899},{"date":"2026-05-06","open":641,"high":659,"low":641,"close":642.9,"volume":4182},{"date":"2026-05-07","open":642,"high":655,"low":638.4,"close":649.5,"volume":1651},{"date":"2026-05-08","open":649.5,"high":654,"low":641.1,"close":654,"volume":3558},{"date":"2026-05-11","open":658,"high":665,"low":654,"close":658,"volume":5833},{"date":"2026-05-12","open":658,"high":670,"low":649,"close":649.9,"volume":4127},{"date":"2026-05-13","open":644,"high":660,"low":644,"close":649.9,"volume":10785},{"date":"2026-05-14","open":682.3,"high":682.3,"low":643,"close":650,"volume":6494},{"date":"2026-05-15","open":682.5,"high":682.5,"low":646,"close":647.2,"volume":8099},{"date":"2026-05-18","open":647.2,"high":654,"low":647.2,"close":651,"volume":5414},{"date":"2026-05-19","open":651,"high":652,"low":645.1,"close":651,"volume":2723},{"date":"2026-05-20","open":654,"high":665,"low":650,"close":665,"volume":4511},{"date":"2026-05-21","open":650.1,"high":665,"low":650.1,"close":660,"volume":7943},{"date":"2026-05-22","open":651.1,"high":663,"low":651.1,"close":660,"volume":4800},{"date":"2026-05-25","open":670,"high":670,"low":655,"close":666,"volume":5280},{"date":"2026-05-26","open":668,"high":670,"low":659,"close":667,"volume":7814},{"date":"2026-05-27","open":650,"high":685,"low":650,"close":669.9,"volume":11618},{"date":"2026-06-01","open":660,"high":669.5,"low":650,"close":657,"volume":5524},{"date":"2026-06-02","open":675,"high":675,"low":655,"close":655,"volume":7273},{"date":"2026-06-03","open":651,"high":658,"low":651,"close":658,"volume":2267},{"date":"2026-06-04","open":655.2,"high":657,"low":652,"close":657,"volume":3145},{"date":"2026-06-05","open":657,"high":657,"low":652.2,"close":656,"volume":2808},{"date":"2026-06-08","open":656,"high":662,"low":645.2,"close":656,"volume":5476},{"date":"2026-06-09","open":680,"high":680,"low":645.7,"close":650.1,"volume":9052},{"date":"2026-06-10","open":646,"high":652.1,"low":646,"close":650.1,"volume":3269},{"date":"2026-06-11","open":647,"high":652.7,"low":645.4,"close":648,"volume":3923},{"date":"2026-06-12","open":645.1,"high":649.8,"low":641.1,"close":649.8,"volume":15100},{"date":"2026-06-15","open":640,"high":655,"low":640,"close":648,"volume":12826},{"date":"2026-06-16","open":645,"high":654,"low":645,"close":646,"volume":5014},{"date":"2026-06-17","open":648,"high":648,"low":645.3,"close":646,"volume":11547},{"date":"2026-06-18","open":646,"high":650,"low":645,"close":645,"volume":2493},{"date":"2026-06-19","open":642.1,"high":650,"low":641,"close":646.5,"volume":6811},{"date":"2026-06-22","open":645,"high":649.8,"low":645,"close":646,"volume":8203},{"date":"2026-06-23","open":645,"high":650,"low":645,"close":646,"volume":2279},{"date":"2026-06-24","open":640,"high":647,"low":639,"close":642.5,"volume":3642},{"date":"2026-06-25","open":640,"high":658,"low":640,"close":645,"volume":4176},{"date":"2026-06-26","open":644,"high":655,"low":643,"close":643.1,"volume":7158},{"date":"2026-06-29","open":640,"high":644,"low":637,"close":639,"volume":620},{"date":"2026-06-30","open":639,"high":639,"low":635.1,"close":637,"volume":3418},{"date":"2026-07-01","open":630.1,"high":655,"low":630.1,"close":642,"volume":6461},{"date":"2026-07-02","open":656,"high":660,"low":607.1,"close":644.9,"volume":5276},{"date":"2026-07-03","open":640.1,"high":649,"low":640.1,"close":641.2,"volume":4841},{"date":"2026-07-06","open":659.9,"high":659.9,"low":635,"close":636.1,"volume":1336},{"date":"2026-07-07","open":636,"high":640,"low":618,"close":637,"volume":6337},{"date":"2026-07-08","open":635,"high":635,"low":622,"close":625,"volume":2498},{"date":"2026-07-09","open":621.1,"high":625,"low":620.1,"close":621,"volume":1667},{"date":"2026-07-10","open":620,"high":632,"low":612,"close":612,"volume":4126},{"date":"2026-07-13","open":610,"high":616,"low":600,"close":602.5,"volume":4144},{"date":"2026-07-14","open":591,"high":616,"low":591,"close":615,"volume":3316},{"date":"2026-07-15","open":623,"high":623,"low":603,"close":603,"volume":3491},{"date":"2026-07-16","open":603.2,"high":618,"low":599,"close":618,"volume":8361},{"date":"2026-07-17","open":636.5,"high":636.5,"low":617.5,"close":619,"volume":5670},{"date":"2026-07-20","open":632,"high":635,"low":620.7,"close":634,"volume":12374},{"date":"2026-07-21","open":625,"high":645,"low":623,"close":633,"volume":7037},{"date":"2026-07-22","open":621.2,"high":633,"low":621.2,"close":626.4,"volume":4499},{"date":"2026-07-23","open":625,"high":634.9,"low":625,"close":634,"volume":6452},{"date":"2026-07-24","open":633,"high":647.9,"low":626,"close":631,"volume":4884},{"date":"2026-07-27","open":649,"high":649,"low":608.2,"close":627.5,"volume":8550},{"date":"2026-07-28","open":627.5,"high":627.5,"low":610.1,"close":620.2,"volume":1643},{"date":"2026-07-29","open":620,"high":628,"low":610,"close":618,"volume":1585},{"date":"2026-07-30","open":629,"high":630,"low":612,"close":614.5,"volume":2379},{"date":"2026-07-31","open":614,"high":623.9,"low":614,"close":614.1,"volume":387},{"date":"2026-08-03","open":615,"high":619,"low":610,"close":613,"volume":6021},{"date":"2026-08-04","open":604,"high":614.9,"low":604,"close":610.5,"volume":1958},{"date":"2026-08-05","open":603.1,"high":619,"low":603.1,"close":615,"volume":3419},{"date":"2026-08-06","open":615,"high":619,"low":610,"close":612.1,"volume":4791},{"date":"2026-08-07","open":604,"high":640.6,"low":604,"close":614,"volume":10900},{"date":"2026-08-10","open":605,"high":611,"low":605,"close":609,"volume":2780},{"date":"2026-08-11","open":610,"high":619.9,"low":606.1,"close":607,"volume":3391},{"date":"2026-08-12","open":611,"high":615,"low":608.1,"close":608.1,"volume":1239},{"date":"2026-08-13","open":610,"high":618.9,"low":607.2,"close":610.1,"volume":2093},{"date":"2026-08-14","open":610,"high":618.6,"low":609,"close":610.6,"volume":1681},{"date":"2026-08-17","open":611,"high":611,"low":607.2,"close":610,"volume":5324},{"date":"2026-08-18","open":605,"high":610,"low":603,"close":605,"volume":1933},{"date":"2026-08-19","open":603,"high":630,"low":590,"close":600,"volume":11931},{"date":"2026-08-20","open":600,"high":607,"low":595,"close":603,"volume":8453},{"date":"2026-08-21","open":601,"high":604,"low":600,"close":600,"volume":4784},{"date":"2026-08-24","open":596.2,"high":600,"low":590,"close":595,"volume":4361},{"date":"2026-08-25","open":595,"high":595.1,"low":592,"close":594,"volume":5676},{"date":"2026-08-26","open":586,"high":599,"low":586,"close":586,"volume":5675},{"date":"2026-08-27","open":575.1,"high":585,"low":564,"close":585,"volume":1455},{"date":"2026-08-31","open":570.1,"high":582,"low":570.1,"close":572.1,"volume":656},{"date":"2026-09-01","open":568,"high":580,"low":560.1,"close":569,"volume":5364},{"date":"2026-09-02","open":574,"high":574,"low":565.1,"close":565.1,"volume":3770},{"date":"2026-09-03","open":567,"high":579,"low":565.1,"close":572.5,"volume":3001},{"date":"2026-09-07","open":570.6,"high":606,"low":570.6,"close":585,"volume":2411},{"date":"2026-09-09","open":573.1,"high":590,"low":573.1,"close":590,"volume":327},{"date":"2026-09-10","open":585,"high":585,"low":573.5,"close":582,"volume":369},{"date":"2026-09-11","open":565,"high":598.9,"low":565,"close":582,"volume":2878},{"date":"2026-09-14","open":576.6,"high":596.8,"low":576.6,"close":596.8,"volume":2689},{"date":"2026-09-15","open":626.6,"high":626.6,"low":599,"close":600,"volume":11278},{"date":"2026-09-16","open":630,"high":630,"low":590,"close":596.9,"volume":12181},{"date":"2026-09-17","open":626.7,"high":626.7,"low":595,"close":596,"volume":1346},{"date":"2026-09-18","open":596,"high":600,"low":595.2,"close":595.5,"volume":5626},{"date":"2026-09-22","open":596,"high":618,"low":582,"close":598,"volume":14402},{"date":"2026-09-23","open":591.3,"high":598,"low":591,"close":592,"volume":2755},{"date":"2026-09-24","open":592,"high":607,"low":590,"close":604,"volume":3435},{"date":"2026-09-28","open":603.9,"high":603.9,"low":590.1,"close":596,"volume":3355},{"date":"2026-09-29","open":592,"high":592.1,"low":583.2,"close":587.3,"volume":2876},{"date":"2026-09-30","open":580,"high":589,"low":580,"close":589,"volume":1520},{"date":"2026-10-01","open":579.1,"high":618,"low":579,"close":607,"volume":10193},{"date":"2026-10-02","open":590,"high":605,"low":590,"close":597,"volume":3712},{"date":"2026-10-05","open":580.1,"high":612.8,"low":580.1,"close":596,"volume":9186},{"date":"2026-10-06","open":596,"high":600,"low":586.09,"close":593,"volume":3745},{"date":"2026-10-07","open":586.09,"high":599,"low":586.09,"close":598,"volume":981},{"date":"2026-10-08","open":593,"high":596.5,"low":590,"close":592.6,"volume":2780},{"date":"2026-10-09","open":585.5,"high":600,"low":585,"close":592.1,"volume":2898},{"date":"2026-10-12","open":562.5,"high":607,"low":562.5,"close":600,"volume":4880},{"date":"2026-10-13","open":590,"high":614,"low":590,"close":614,"volume":4702},{"date":"2026-10-14","open":596.1,"high":610,"low":596.1,"close":602.6,"volume":1999},{"date":"2026-10-15","open":590.1,"high":605,"low":590.1,"close":604,"volume":6300},{"date":"2026-10-16","open":634.2,"high":634.2,"low":581,"close":614,"volume":4268}]}