{"symbol":"RSDC","name":"RSDC Laghubitta Bittiya Sanstha Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/RSDC","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":676,"high":684,"low":673.2,"close":681.18,"volume":20635},{"date":"2025-09-07","open":667.9,"high":687.7,"low":667.9,"close":683.8,"volume":8442},{"date":"2025-09-08","open":673.3,"high":680,"low":670,"close":671.72,"volume":8127},{"date":"2025-09-18","open":658.3,"high":659,"low":633,"close":633,"volume":1181},{"date":"2025-09-21","open":625,"high":671,"low":625,"close":655.47,"volume":28227},{"date":"2025-09-23","open":650,"high":683,"low":650,"close":683,"volume":35831},{"date":"2025-09-24","open":670,"high":685,"low":660,"close":670,"volume":19368},{"date":"2025-09-25","open":660,"high":665,"low":652,"close":659.9,"volume":15547},{"date":"2025-09-28","open":660,"high":660,"low":637.4,"close":649,"volume":16766},{"date":"2025-10-07","open":648,"high":648,"low":622,"close":629,"volume":16174},{"date":"2025-10-08","open":625,"high":625,"low":601,"close":614,"volume":15532},{"date":"2025-10-09","open":626.2,"high":651,"low":620,"close":634,"volume":16595},{"date":"2025-10-12","open":622,"high":629,"low":602.4,"close":605,"volume":7958},{"date":"2025-10-13","open":605.1,"high":621,"low":600,"close":610,"volume":10434},{"date":"2025-10-14","open":615,"high":615,"low":602.7,"close":603,"volume":9235},{"date":"2025-10-15","open":615,"high":627,"low":598,"close":598,"volume":8302},{"date":"2025-10-16","open":596,"high":602,"low":590,"close":596.5,"volume":3461},{"date":"2025-10-19","open":600,"high":604.7,"low":593,"close":597,"volume":4810},{"date":"2025-10-26","open":596,"high":596,"low":586,"close":595,"volume":3386},{"date":"2025-10-28","open":606,"high":648,"low":595,"close":638,"volume":12596},{"date":"2025-10-29","open":645,"high":649.7,"low":626,"close":630,"volume":9290},{"date":"2025-10-30","open":635,"high":655.9,"low":621,"close":650,"volume":28510},{"date":"2025-11-02","open":650,"high":672,"low":650,"close":659,"volume":15876},{"date":"2025-11-03","open":659,"high":659,"low":637,"close":641,"volume":16476},{"date":"2025-11-04","open":641,"high":641,"low":630,"close":630.1,"volume":16594},{"date":"2025-11-05","open":639,"high":639,"low":623,"close":629.1,"volume":4880},{"date":"2025-11-06","open":640,"high":645,"low":628,"close":633.5,"volume":8234},{"date":"2025-11-09","open":633.5,"high":633.5,"low":615,"close":617.4,"volume":6957},{"date":"2025-11-10","open":613.1,"high":629,"low":613.1,"close":622.9,"volume":8752},{"date":"2025-11-11","open":620,"high":625,"low":611,"close":619.9,"volume":8261},{"date":"2025-11-12","open":632,"high":632,"low":606,"close":606,"volume":7823},{"date":"2025-11-13","open":617.8,"high":617.8,"low":600,"close":607,"volume":10365},{"date":"2025-11-16","open":608.2,"high":611,"low":589.2,"close":602.7,"volume":14595},{"date":"2025-11-17","open":601.1,"high":609,"low":601.1,"close":608,"volume":6761},{"date":"2025-11-18","open":619,"high":620,"low":611,"close":611,"volume":7279},{"date":"2025-11-19","open":598.8,"high":620,"low":598.8,"close":611.4,"volume":1842},{"date":"2025-11-20","open":610,"high":615,"low":600,"close":613.9,"volume":10302},{"date":"2025-11-23","open":625,"high":645,"low":615.3,"close":642.9,"volume":30310},{"date":"2025-11-24","open":655.7,"high":659.5,"low":629.8,"close":658,"volume":25375},{"date":"2025-11-25","open":660,"high":660,"low":645.1,"close":650,"volume":12414},{"date":"2025-11-26","open":642,"high":668,"low":641,"close":660,"volume":54476},{"date":"2025-11-27","open":660,"high":685,"low":660,"close":679.9,"volume":38330},{"date":"2025-11-30","open":666.5,"high":683,"low":653.2,"close":658,"volume":26104},{"date":"2025-12-01","open":655,"high":665,"low":650.1,"close":659.9,"volume":12283},{"date":"2025-12-02","open":659.8,"high":668.5,"low":651,"close":659,"volume":6532},{"date":"2025-12-03","open":650,"high":670,"low":641.1,"close":648,"volume":11298},{"date":"2025-12-07","open":645,"high":645,"low":630,"close":634.9,"volume":9270},{"date":"2025-12-08","open":647.1,"high":660,"low":623.2,"close":631.9,"volume":12310},{"date":"2025-12-09","open":644,"high":644,"low":627,"close":634.8,"volume":11481},{"date":"2025-12-10","open":643,"high":643,"low":615,"close":634,"volume":11570},{"date":"2025-12-11","open":628,"high":652.6,"low":622,"close":628,"volume":19822},{"date":"2025-12-14","open":639.9,"high":639.9,"low":618,"close":628,"volume":5826},{"date":"2025-12-15","open":620,"high":637,"low":620,"close":623,"volume":10005},{"date":"2025-12-16","open":620,"high":644,"low":620,"close":644,"volume":7389},{"date":"2025-12-17","open":632,"high":664,"low":632,"close":661,"volume":41769},{"date":"2025-12-18","open":655,"high":668,"low":640,"close":647.8,"volume":14456},{"date":"2025-12-21","open":635,"high":652,"low":633.2,"close":634,"volume":7961},{"date":"2025-12-22","open":626,"high":646.5,"low":625.3,"close":629.9,"volume":3795},{"date":"2025-12-23","open":620.1,"high":642.4,"low":620.1,"close":627.7,"volume":10742},{"date":"2025-12-24","open":617,"high":634,"low":617,"close":634,"volume":7238},{"date":"2025-12-28","open":646,"high":646,"low":626.2,"close":642,"volume":6208},{"date":"2025-12-29","open":631,"high":665,"low":631,"close":639.7,"volume":12445},{"date":"2025-12-31","open":627,"high":652,"low":627,"close":639.9,"volume":9739},{"date":"2026-01-01","open":630,"high":643,"low":630,"close":643,"volume":12911},{"date":"2026-01-04","open":630.2,"high":649.9,"low":578.7,"close":632.5,"volume":7405},{"date":"2026-01-05","open":632.7,"high":643,"low":627.2,"close":639.8,"volume":19280},{"date":"2026-01-06","open":635,"high":649,"low":630,"close":637.9,"volume":17306},{"date":"2026-01-07","open":628.2,"high":645.2,"low":628.2,"close":640,"volume":10090},{"date":"2026-01-08","open":633,"high":650,"low":633,"close":642,"volume":14461},{"date":"2026-01-12","open":633.1,"high":641,"low":631.3,"close":635,"volume":7937},{"date":"2026-01-13","open":640,"high":645.9,"low":628.2,"close":635,"volume":10951},{"date":"2026-01-14","open":626,"high":698.5,"low":626,"close":639.9,"volume":7484},{"date":"2026-01-18","open":643,"high":650,"low":635,"close":645,"volume":15687},{"date":"2026-01-20","open":645,"high":665,"low":642.3,"close":651.9,"volume":50111},{"date":"2026-01-21","open":662,"high":664.9,"low":645.2,"close":655,"volume":40590},{"date":"2026-01-22","open":650,"high":675,"low":650,"close":665,"volume":47006},{"date":"2026-01-25","open":666,"high":700.7,"low":666,"close":689,"volume":47011},{"date":"2026-01-26","open":690,"high":695,"low":665.2,"close":676,"volume":40007},{"date":"2026-01-27","open":685,"high":685,"low":645.9,"close":657,"volume":49033},{"date":"2026-01-28","open":643.9,"high":672,"low":643.9,"close":656.4,"volume":19513},{"date":"2026-01-29","open":650.1,"high":664,"low":650.1,"close":657.9,"volume":28029},{"date":"2026-02-01","open":646.1,"high":662,"low":646.1,"close":657,"volume":15761},{"date":"2026-02-02","open":668.8,"high":668.8,"low":651.3,"close":661.5,"volume":9983},{"date":"2026-02-03","open":652.1,"high":660,"low":652,"close":653.1,"volume":24480},{"date":"2026-02-04","open":660,"high":666,"low":656.5,"close":662,"volume":11464},{"date":"2026-02-05","open":665,"high":674,"low":652.1,"close":670.5,"volume":16369},{"date":"2026-02-08","open":671,"high":680,"low":662,"close":662,"volume":27676},{"date":"2026-02-09","open":662,"high":667,"low":656.1,"close":658,"volume":13445},{"date":"2026-02-10","open":651,"high":660.5,"low":650,"close":654,"volume":28859},{"date":"2026-02-11","open":667,"high":667,"low":652,"close":656,"volume":31844},{"date":"2026-02-12","open":650.2,"high":660,"low":650.2,"close":654.1,"volume":14480},{"date":"2026-02-16","open":665,"high":665,"low":651,"close":651,"volume":10664},{"date":"2026-02-17","open":659,"high":659,"low":641,"close":641,"volume":18647},{"date":"2026-02-22","open":653,"high":653,"low":630,"close":634.4,"volume":8638},{"date":"2026-02-23","open":634.4,"high":645,"low":634.4,"close":635.1,"volume":3761},{"date":"2026-02-24","open":635.1,"high":651,"low":628.8,"close":651,"volume":9202},{"date":"2026-02-25","open":655,"high":655,"low":641,"close":651,"volume":2196},{"date":"2026-02-26","open":664,"high":664,"low":641,"close":641.1,"volume":5299},{"date":"2026-03-01","open":628.3,"high":672,"low":628.3,"close":658.9,"volume":10373},{"date":"2026-03-03","open":650.1,"high":672,"low":650.1,"close":670,"volume":18352},{"date":"2026-03-09","open":683.4,"high":710,"low":683.4,"close":710,"volume":50},{"date":"2026-03-10","open":724.2,"high":724.2,"low":680,"close":689,"volume":57251},{"date":"2026-03-11","open":675.3,"high":692,"low":670.1,"close":675.3,"volume":13826},{"date":"2026-03-12","open":666,"high":724,"low":662,"close":679.9,"volume":25126},{"date":"2026-03-15","open":666.4,"high":691.5,"low":666.4,"close":683,"volume":11614},{"date":"2026-03-16","open":673.1,"high":682,"low":671.2,"close":674,"volume":18633},{"date":"2026-03-17","open":669,"high":675,"low":669,"close":670,"volume":10680},{"date":"2026-03-19","open":668,"high":688.5,"low":668,"close":687,"volume":36401},{"date":"2026-03-22","open":696,"high":741.5,"low":690,"close":733.9,"volume":106345},{"date":"2026-03-23","open":740.1,"high":763,"low":740,"close":747.5,"volume":72131},{"date":"2026-03-24","open":747.5,"high":750,"low":733,"close":735,"volume":31791},{"date":"2026-03-25","open":735,"high":735,"low":696.8,"close":726,"volume":75711},{"date":"2026-03-26","open":734,"high":735,"low":697.7,"close":730,"volume":46327},{"date":"2026-03-29","open":732,"high":739.9,"low":716,"close":728.9,"volume":63151},{"date":"2026-03-30","open":728.9,"high":740,"low":718,"close":723,"volume":58607},{"date":"2026-03-31","open":723,"high":735,"low":707,"close":728.5,"volume":28981},{"date":"2026-04-01","open":717.5,"high":729,"low":701,"close":709,"volume":43447},{"date":"2026-04-02","open":696.1,"high":714,"low":690,"close":696,"volume":23222},{"date":"2026-04-05","open":683,"high":687,"low":672,"close":672,"volume":45735},{"date":"2026-04-06","open":680,"high":699,"low":680,"close":693,"volume":17149},{"date":"2026-04-07","open":706.7,"high":706.7,"low":685,"close":685,"volume":12369},{"date":"2026-04-08","open":680,"high":707,"low":678,"close":702,"volume":21744},{"date":"2026-04-09","open":710,"high":714,"low":700.2,"close":705,"volume":14519},{"date":"2026-04-10","open":717,"high":717,"low":695,"close":703.1,"volume":7725},{"date":"2026-04-13","open":705,"high":705,"low":690,"close":702,"volume":9170},{"date":"2026-04-15","open":700,"high":715,"low":700,"close":713,"volume":17804},{"date":"2026-04-16","open":719,"high":719,"low":691,"close":700,"volume":10367},{"date":"2026-04-17","open":689,"high":690,"low":675.5,"close":688,"volume":11325},{"date":"2026-04-20","open":671,"high":697,"low":671,"close":692.9,"volume":11218},{"date":"2026-04-21","open":712,"high":712,"low":683,"close":684.9,"volume":8194},{"date":"2026-04-22","open":691.9,"high":691.9,"low":670,"close":675,"volume":7704},{"date":"2026-04-23","open":675,"high":685,"low":667.2,"close":672,"volume":4594},{"date":"2026-04-24","open":672,"high":685,"low":668,"close":674,"volume":4041},{"date":"2026-04-27","open":674,"high":679.9,"low":670.2,"close":679.7,"volume":3258},{"date":"2026-04-28","open":679.7,"high":680,"low":671.5,"close":672.2,"volume":6138},{"date":"2026-04-29","open":672.2,"high":672.2,"low":660.1,"close":663,"volume":3608},{"date":"2026-04-30","open":664,"high":679,"low":660,"close":665,"volume":4978},{"date":"2026-05-04","open":665,"high":665,"low":651,"close":651.1,"volume":6457},{"date":"2026-05-05","open":647,"high":656.8,"low":640,"close":651.1,"volume":4376},{"date":"2026-05-06","open":651.1,"high":660,"low":651.1,"close":652,"volume":2395},{"date":"2026-05-07","open":645.1,"high":661,"low":645.1,"close":657.6,"volume":6834},{"date":"2026-05-08","open":676.9,"high":676.9,"low":655,"close":668,"volume":1488},{"date":"2026-05-11","open":680,"high":680,"low":671.3,"close":675,"volume":2777},{"date":"2026-05-12","open":695,"high":710,"low":671.1,"close":674,"volume":7240},{"date":"2026-05-13","open":674,"high":675,"low":665,"close":666,"volume":3341},{"date":"2026-05-14","open":660.3,"high":665,"low":660,"close":661,"volume":1974},{"date":"2026-05-15","open":680,"high":699,"low":661.1,"close":661.1,"volume":779},{"date":"2026-05-18","open":665,"high":665,"low":659.1,"close":660.1,"volume":1849},{"date":"2026-05-19","open":660,"high":668.9,"low":658,"close":662,"volume":2533},{"date":"2026-05-20","open":629.5,"high":668,"low":629.5,"close":666,"volume":3005},{"date":"2026-05-21","open":684.9,"high":685,"low":659,"close":664,"volume":3717},{"date":"2026-05-22","open":657.2,"high":668,"low":657,"close":667.8,"volume":6967},{"date":"2026-05-25","open":674,"high":681,"low":665,"close":681,"volume":4363},{"date":"2026-05-26","open":670,"high":675,"low":665,"close":675,"volume":3200},{"date":"2026-05-27","open":675.2,"high":676,"low":665,"close":665,"volume":3529},{"date":"2026-06-01","open":650.1,"high":691,"low":650.1,"close":659.2,"volume":4612},{"date":"2026-06-02","open":659.2,"high":665,"low":659.2,"close":665,"volume":4630},{"date":"2026-06-03","open":665,"high":683.9,"low":665,"close":680,"volume":13250},{"date":"2026-06-04","open":680,"high":685,"low":672.2,"close":678.6,"volume":2683},{"date":"2026-06-05","open":698,"high":698,"low":661.8,"close":671,"volume":1971},{"date":"2026-06-08","open":665,"high":670,"low":665,"close":665,"volume":4248},{"date":"2026-06-09","open":655.1,"high":666.6,"low":655.1,"close":664,"volume":3823},{"date":"2026-06-10","open":675,"high":675,"low":658,"close":665,"volume":3920},{"date":"2026-06-11","open":665,"high":665,"low":660,"close":660,"volume":2556},{"date":"2026-06-12","open":660,"high":670,"low":655.1,"close":657,"volume":3001},{"date":"2026-06-15","open":657,"high":662.9,"low":655.8,"close":658.3,"volume":1459},{"date":"2026-06-16","open":658.2,"high":668,"low":652,"close":656,"volume":1732},{"date":"2026-06-17","open":656,"high":675,"low":655,"close":655.1,"volume":2369},{"date":"2026-06-18","open":656.5,"high":663,"low":653.1,"close":660,"volume":2167},{"date":"2026-06-19","open":655.3,"high":670,"low":655.3,"close":658,"volume":811},{"date":"2026-06-22","open":660,"high":676.6,"low":656,"close":665,"volume":5137},{"date":"2026-06-23","open":651,"high":662,"low":651,"close":655,"volume":1396},{"date":"2026-06-24","open":655,"high":655,"low":645.1,"close":652.9,"volume":8568},{"date":"2026-06-25","open":645.1,"high":655,"low":638,"close":654,"volume":4402},{"date":"2026-06-26","open":655,"high":662,"low":640.2,"close":640.2,"volume":5284},{"date":"2026-06-29","open":640.2,"high":645,"low":631.1,"close":640,"volume":1964},{"date":"2026-06-30","open":632.4,"high":640,"low":632,"close":638,"volume":4298},{"date":"2026-07-01","open":627,"high":659,"low":627,"close":648,"volume":3409},{"date":"2026-07-02","open":664,"high":664,"low":631.3,"close":652,"volume":2719},{"date":"2026-07-03","open":670,"high":670,"low":635.2,"close":658,"volume":4700},{"date":"2026-07-06","open":670,"high":670,"low":635,"close":650,"volume":3177},{"date":"2026-07-07","open":669,"high":669,"low":640,"close":647,"volume":2326},{"date":"2026-07-08","open":640.5,"high":648,"low":631.1,"close":645.9,"volume":3429},{"date":"2026-07-09","open":645.9,"high":645.9,"low":632,"close":643,"volume":4094},{"date":"2026-07-10","open":654,"high":654,"low":635,"close":643,"volume":3140},{"date":"2026-07-13","open":632.1,"high":639,"low":625,"close":627,"volume":4118},{"date":"2026-07-14","open":620,"high":639,"low":610,"close":632,"volume":3869},{"date":"2026-07-15","open":638,"high":649,"low":630,"close":645.9,"volume":560},{"date":"2026-07-16","open":661,"high":661,"low":640,"close":649.8,"volume":841},{"date":"2026-07-17","open":649.8,"high":664.5,"low":649.8,"close":664,"volume":4400},{"date":"2026-07-20","open":666,"high":674,"low":655.9,"close":673.9,"volume":5985},{"date":"2026-07-21","open":679,"high":686,"low":665,"close":668,"volume":16999},{"date":"2026-07-22","open":672,"high":677,"low":663,"close":677,"volume":6228},{"date":"2026-07-23","open":676,"high":677,"low":663,"close":675,"volume":1340},{"date":"2026-07-24","open":641.3,"high":681,"low":641.3,"close":670.1,"volume":4871},{"date":"2026-07-27","open":668,"high":668,"low":641,"close":642,"volume":6409},{"date":"2026-07-28","open":660,"high":660,"low":643,"close":647.6,"volume":1371},{"date":"2026-07-29","open":643.5,"high":650.1,"low":642.2,"close":643,"volume":5340},{"date":"2026-07-30","open":641.2,"high":645,"low":637,"close":640.1,"volume":1502},{"date":"2026-07-31","open":642.1,"high":645,"low":638,"close":638.2,"volume":4291},{"date":"2026-08-03","open":642,"high":645,"low":640.2,"close":640.5,"volume":1446},{"date":"2026-08-04","open":641,"high":641,"low":637,"close":640,"volume":1859},{"date":"2026-08-05","open":640,"high":650,"low":637,"close":637.1,"volume":2874},{"date":"2026-08-06","open":637.1,"high":645,"low":633,"close":635,"volume":2729},{"date":"2026-08-07","open":630.1,"high":640,"low":630.1,"close":638,"volume":2369},{"date":"2026-08-10","open":636,"high":663,"low":630,"close":657,"volume":8214},{"date":"2026-08-11","open":669,"high":669,"low":640,"close":649,"volume":4373},{"date":"2026-08-12","open":637.1,"high":639.5,"low":637.1,"close":638.4,"volume":492},{"date":"2026-08-13","open":655.5,"high":655.5,"low":634.5,"close":645,"volume":1674},{"date":"2026-08-14","open":637.1,"high":644,"low":631.1,"close":632,"volume":3919},{"date":"2026-08-17","open":640,"high":640,"low":627.1,"close":632,"volume":2044},{"date":"2026-08-18","open":650,"high":650,"low":623,"close":633,"volume":2101},{"date":"2026-08-19","open":630,"high":639.9,"low":620,"close":628.3,"volume":2279},{"date":"2026-08-20","open":621,"high":634.9,"low":621,"close":626.7,"volume":903},{"date":"2026-08-21","open":621,"high":634.8,"low":621,"close":627,"volume":2516},{"date":"2026-08-24","open":621,"high":625,"low":619,"close":619.1,"volume":2462},{"date":"2026-08-25","open":637,"high":637,"low":618,"close":619.1,"volume":1184},{"date":"2026-08-26","open":611,"high":627,"low":610.1,"close":613,"volume":2913},{"date":"2026-08-27","open":613,"high":614,"low":609.9,"close":611.2,"volume":1229},{"date":"2026-08-31","open":611,"high":613,"low":603.1,"close":610,"volume":1674},{"date":"2026-09-01","open":605,"high":620,"low":605,"close":614,"volume":968},{"date":"2026-09-02","open":615,"high":617,"low":611,"close":615,"volume":384},{"date":"2026-09-03","open":615,"high":620,"low":612,"close":619.9,"volume":1542},{"date":"2026-09-07","open":615,"high":636,"low":612.3,"close":628,"volume":5199},{"date":"2026-09-09","open":628,"high":628,"low":615,"close":623,"volume":1118},{"date":"2026-09-10","open":591.9,"high":628,"low":591.9,"close":615,"volume":557},{"date":"2026-09-11","open":613,"high":629.9,"low":613,"close":625,"volume":2068},{"date":"2026-09-14","open":627,"high":628.9,"low":622,"close":622,"volume":2581},{"date":"2026-09-15","open":640,"high":653,"low":632.5,"close":642.9,"volume":5124},{"date":"2026-09-16","open":641.9,"high":644,"low":630,"close":630,"volume":1769},{"date":"2026-09-17","open":640,"high":640,"low":628,"close":628,"volume":2181},{"date":"2026-09-18","open":635,"high":637,"low":626.3,"close":632.6,"volume":8483},{"date":"2026-09-22","open":635,"high":645,"low":625.1,"close":640,"volume":6415},{"date":"2026-09-23","open":640,"high":640,"low":628,"close":631,"volume":1181},{"date":"2026-09-24","open":632,"high":632.5,"low":625,"close":628,"volume":1356},{"date":"2026-09-28","open":621.1,"high":634.9,"low":618,"close":624.9,"volume":5472},{"date":"2026-09-29","open":625,"high":628,"low":615,"close":615,"volume":3721},{"date":"2026-09-30","open":625,"high":633,"low":615,"close":615,"volume":2963},{"date":"2026-10-01","open":612,"high":621,"low":612,"close":616,"volume":2287},{"date":"2026-10-02","open":613,"high":615.2,"low":612,"close":615,"volume":2772},{"date":"2026-10-05","open":610,"high":616,"low":608,"close":616,"volume":1142},{"date":"2026-10-06","open":615,"high":618,"low":613,"close":615,"volume":5457},{"date":"2026-10-07","open":615,"high":619,"low":613.1,"close":619,"volume":5634},{"date":"2026-10-08","open":619,"high":619,"low":609,"close":612.1,"volume":2172},{"date":"2026-10-09","open":612.5,"high":621,"low":612.5,"close":616.6,"volume":2752},{"date":"2026-10-12","open":613,"high":616,"low":610.5,"close":613.1,"volume":1734},{"date":"2026-10-13","open":613.1,"high":620,"low":613.1,"close":620,"volume":1625},{"date":"2026-10-14","open":621,"high":628,"low":619,"close":628,"volume":7412},{"date":"2026-10-15","open":627,"high":627,"low":618,"close":624,"volume":1801},{"date":"2026-10-16","open":627,"high":627,"low":618,"close":625,"volume":6955}]}