{"symbol":"RLFL","name":"Reliance Finance Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/RLFL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":463.9,"high":464,"low":438.9,"close":452.23,"volume":14794},{"date":"2025-09-07","open":452.5,"high":467,"low":449.8,"close":450.32,"volume":12746},{"date":"2025-09-08","open":456.9,"high":456.9,"low":439.1,"close":445.6,"volume":18095},{"date":"2025-09-18","open":445,"high":445,"low":434,"close":434,"volume":295},{"date":"2025-09-21","open":425.4,"high":455,"low":420,"close":452.41,"volume":25564},{"date":"2025-09-23","open":453,"high":465,"low":450.3,"close":457,"volume":18081},{"date":"2025-09-24","open":450,"high":455,"low":449,"close":450,"volume":9385},{"date":"2025-09-25","open":445.2,"high":452,"low":445.2,"close":448,"volume":7695},{"date":"2025-09-28","open":453,"high":453,"low":447,"close":448,"volume":3814},{"date":"2025-10-07","open":445,"high":447.9,"low":437,"close":444,"volume":9240},{"date":"2025-10-08","open":450,"high":450,"low":417.5,"close":428.5,"volume":21747},{"date":"2025-10-09","open":437,"high":450,"low":430,"close":438,"volume":9497},{"date":"2025-10-12","open":438,"high":442.9,"low":414.1,"close":418,"volume":20667},{"date":"2025-10-13","open":418,"high":429.9,"low":402,"close":422,"volume":10878},{"date":"2025-10-14","open":428,"high":428,"low":413.6,"close":416,"volume":7127},{"date":"2025-10-15","open":408,"high":424.2,"low":408,"close":415.8,"volume":6625},{"date":"2025-10-16","open":423.9,"high":423.9,"low":400,"close":410.1,"volume":6066},{"date":"2025-10-19","open":418.3,"high":418.3,"low":406.7,"close":406.7,"volume":5188},{"date":"2025-10-26","open":398.6,"high":405,"low":398,"close":405,"volume":11404},{"date":"2025-10-28","open":408,"high":425.3,"low":406,"close":421,"volume":9413},{"date":"2025-10-29","open":426,"high":434.9,"low":415.1,"close":420,"volume":9730},{"date":"2025-10-30","open":424,"high":426,"low":408,"close":422.9,"volume":19693},{"date":"2025-11-02","open":427,"high":451.9,"low":425,"close":451.8,"volume":34877},{"date":"2025-11-03","open":451,"high":461,"low":439,"close":441.3,"volume":19759},{"date":"2025-11-04","open":433,"high":452,"low":430.1,"close":435,"volume":22586},{"date":"2025-11-05","open":443.7,"high":452,"low":425.1,"close":451,"volume":24197},{"date":"2025-11-06","open":457,"high":470,"low":454,"close":454.6,"volume":48435},{"date":"2025-11-09","open":446,"high":446.2,"low":436,"close":438,"volume":27575},{"date":"2025-11-10","open":435,"high":438.7,"low":428,"close":435,"volume":13885},{"date":"2025-11-11","open":439,"high":439,"low":427.3,"close":431.9,"volume":7850},{"date":"2025-11-12","open":435,"high":435,"low":425,"close":427,"volume":11883},{"date":"2025-11-13","open":426,"high":429.9,"low":424,"close":428.5,"volume":7418},{"date":"2025-11-16","open":434.9,"high":434.9,"low":421,"close":425.1,"volume":4979},{"date":"2025-11-17","open":420,"high":430,"low":416.6,"close":427,"volume":7112},{"date":"2025-11-18","open":431,"high":438.9,"low":425.2,"close":427.3,"volume":9825},{"date":"2025-11-19","open":433,"high":433,"low":420,"close":424.8,"volume":7159},{"date":"2025-11-20","open":430,"high":433.2,"low":419,"close":422,"volume":13255},{"date":"2025-11-23","open":427.9,"high":435,"low":423.2,"close":431,"volume":5608},{"date":"2025-11-24","open":436.9,"high":442,"low":433,"close":442,"volume":7329},{"date":"2025-11-25","open":447,"high":450,"low":441,"close":445,"volume":17048},{"date":"2025-11-26","open":451,"high":451,"low":437,"close":440,"volume":8117},{"date":"2025-11-27","open":439,"high":439,"low":427,"close":434,"volume":11386},{"date":"2025-11-30","open":438,"high":439,"low":423.5,"close":424,"volume":17162},{"date":"2025-12-01","open":428,"high":434.9,"low":424,"close":427,"volume":9314},{"date":"2025-12-02","open":435,"high":438,"low":427.5,"close":432,"volume":7226},{"date":"2025-12-03","open":435,"high":450,"low":435,"close":441,"volume":52854},{"date":"2025-12-07","open":448.9,"high":450,"low":435,"close":439,"volume":18877},{"date":"2025-12-08","open":430.3,"high":447,"low":430.3,"close":438,"volume":12221},{"date":"2025-12-09","open":440,"high":444.8,"low":430,"close":438,"volume":12733},{"date":"2025-12-10","open":443,"high":443,"low":428,"close":428,"volume":6854},{"date":"2025-12-11","open":432,"high":432,"low":421.4,"close":427.5,"volume":9789},{"date":"2025-12-14","open":425,"high":432,"low":416.6,"close":417.1,"volume":17950},{"date":"2025-12-15","open":410.5,"high":425,"low":410.5,"close":418,"volume":20898},{"date":"2025-12-16","open":424,"high":424,"low":416,"close":418,"volume":20940},{"date":"2025-12-17","open":418.3,"high":431,"low":418,"close":423,"volume":30426},{"date":"2025-12-18","open":428,"high":428,"low":416,"close":417,"volume":24729},{"date":"2025-12-21","open":419,"high":419,"low":411.6,"close":414.9,"volume":12293},{"date":"2025-12-22","open":414,"high":414,"low":409.1,"close":411,"volume":7942},{"date":"2025-12-23","open":412,"high":415,"low":408,"close":412.7,"volume":8420},{"date":"2025-12-24","open":417.9,"high":417.9,"low":406,"close":407.3,"volume":12069},{"date":"2025-12-28","open":413,"high":420,"low":408.1,"close":420,"volume":20112},{"date":"2025-12-29","open":428,"high":428,"low":417.1,"close":422,"volume":7295},{"date":"2025-12-31","open":425,"high":430.4,"low":419,"close":423.9,"volume":17935},{"date":"2026-01-01","open":428,"high":428,"low":415,"close":417,"volume":7316},{"date":"2026-01-04","open":417.9,"high":418,"low":411,"close":413.3,"volume":7013},{"date":"2026-01-05","open":417.4,"high":417.4,"low":410.5,"close":416.3,"volume":10689},{"date":"2026-01-06","open":422,"high":433,"low":422,"close":430,"volume":42235},{"date":"2026-01-07","open":438.6,"high":438.6,"low":426,"close":429,"volume":24130},{"date":"2026-01-08","open":426,"high":428,"low":420.5,"close":427,"volume":12190},{"date":"2026-01-12","open":430,"high":430,"low":420.1,"close":423.3,"volume":9491},{"date":"2026-01-13","open":425,"high":425,"low":418,"close":425,"volume":11414},{"date":"2026-01-14","open":418.2,"high":438,"low":418.2,"close":429.5,"volume":32770},{"date":"2026-01-18","open":425.7,"high":452,"low":425.7,"close":446.4,"volume":60268},{"date":"2026-01-20","open":453,"high":464,"low":449,"close":452.3,"volume":68203},{"date":"2026-01-21","open":450,"high":461,"low":440,"close":447.8,"volume":61242},{"date":"2026-01-22","open":454,"high":461,"low":442,"close":452.2,"volume":47651},{"date":"2026-01-25","open":461.2,"high":497.4,"low":461.2,"close":497.4,"volume":161415},{"date":"2026-01-26","open":507,"high":507,"low":478,"close":487.3,"volume":110082},{"date":"2026-01-27","open":490,"high":496,"low":463.8,"close":467,"volume":66053},{"date":"2026-01-28","open":465,"high":485.5,"low":462,"close":477.1,"volume":64337},{"date":"2026-01-29","open":471,"high":484.5,"low":460,"close":464.9,"volume":48980},{"date":"2026-02-01","open":464.9,"high":490,"low":460.2,"close":465,"volume":30206},{"date":"2026-02-02","open":473,"high":474,"low":456,"close":460,"volume":18188},{"date":"2026-02-03","open":468,"high":468,"low":451,"close":452.2,"volume":25924},{"date":"2026-02-04","open":459,"high":465,"low":450.2,"close":458.3,"volume":30319},{"date":"2026-02-05","open":459,"high":465,"low":450,"close":458,"volume":26614},{"date":"2026-02-08","open":467,"high":478.3,"low":459.6,"close":464,"volume":64074},{"date":"2026-02-09","open":473,"high":473,"low":452,"close":459,"volume":23252},{"date":"2026-02-10","open":468,"high":468,"low":447,"close":450.2,"volume":20768},{"date":"2026-02-11","open":459.2,"high":465,"low":441,"close":447,"volume":22443},{"date":"2026-02-12","open":445,"high":472,"low":445,"close":461.1,"volume":57324},{"date":"2026-02-16","open":470.3,"high":478,"low":455,"close":458.6,"volume":17267},{"date":"2026-02-17","open":467.7,"high":467.7,"low":447,"close":447,"volume":22954},{"date":"2026-02-22","open":455.9,"high":455.9,"low":435,"close":436.3,"volume":12343},{"date":"2026-02-23","open":445,"high":447,"low":434,"close":446.8,"volume":9802},{"date":"2026-02-24","open":455.7,"high":455.7,"low":439,"close":449.8,"volume":7781},{"date":"2026-02-25","open":458.7,"high":458.7,"low":440,"close":449,"volume":8399},{"date":"2026-02-26","open":452.9,"high":452.9,"low":442,"close":446.9,"volume":5513},{"date":"2026-03-01","open":445,"high":458.6,"low":444,"close":455,"volume":25584},{"date":"2026-03-03","open":455,"high":467,"low":455,"close":460,"volume":25175},{"date":"2026-03-09","open":469.2,"high":503,"low":469.2,"close":495,"volume":583},{"date":"2026-03-10","open":490,"high":499.8,"low":471,"close":487,"volume":79610},{"date":"2026-03-11","open":480.2,"high":489,"low":469,"close":473,"volume":27649},{"date":"2026-03-12","open":473,"high":482,"low":464.1,"close":478,"volume":29916},{"date":"2026-03-15","open":487,"high":487,"low":475,"close":481,"volume":32753},{"date":"2026-03-16","open":481,"high":481.9,"low":470,"close":474,"volume":32473},{"date":"2026-03-17","open":470,"high":474,"low":467.1,"close":472,"volume":17173},{"date":"2026-03-19","open":480,"high":488,"low":477.8,"close":487,"volume":36363},{"date":"2026-03-22","open":496.7,"high":505.9,"low":488.1,"close":501.7,"volume":93798},{"date":"2026-03-23","open":510,"high":511,"low":492.2,"close":499.9,"volume":52386},{"date":"2026-03-24","open":493,"high":510,"low":491,"close":508,"volume":42092},{"date":"2026-03-25","open":514.9,"high":514.9,"low":490,"close":493,"volume":59939},{"date":"2026-03-26","open":500,"high":500,"low":488,"close":493,"volume":22183},{"date":"2026-03-29","open":500,"high":500,"low":472,"close":472.9,"volume":44030},{"date":"2026-03-30","open":482.3,"high":482.3,"low":458,"close":470,"volume":40316},{"date":"2026-03-31","open":479.4,"high":479.4,"low":460.3,"close":472.9,"volume":20433},{"date":"2026-04-01","open":482.3,"high":482.3,"low":452,"close":455,"volume":27231},{"date":"2026-04-02","open":464.1,"high":464.1,"low":445.9,"close":448,"volume":28371},{"date":"2026-04-05","open":439.1,"high":454,"low":423,"close":425,"volume":33540},{"date":"2026-04-06","open":433.5,"high":459.5,"low":424.9,"close":447,"volume":26079},{"date":"2026-04-07","open":455.9,"high":455.9,"low":436,"close":437,"volume":14601},{"date":"2026-04-08","open":443,"high":452,"low":441,"close":447,"volume":13035},{"date":"2026-04-09","open":455.9,"high":467,"low":450,"close":455.5,"volume":34833},{"date":"2026-04-10","open":463.8,"high":463.8,"low":447.1,"close":457.9,"volume":15729},{"date":"2026-04-13","open":467,"high":467,"low":448,"close":455.5,"volume":8357},{"date":"2026-04-15","open":455,"high":471,"low":450,"close":464,"volume":22644},{"date":"2026-04-16","open":458,"high":460.7,"low":450,"close":452,"volume":13852},{"date":"2026-04-17","open":456,"high":461,"low":443,"close":448.9,"volume":13444},{"date":"2026-04-20","open":455,"high":456,"low":443,"close":446,"volume":2764},{"date":"2026-04-21","open":442,"high":450,"low":441,"close":442.3,"volume":5944},{"date":"2026-04-22","open":446,"high":449.9,"low":423,"close":444,"volume":30044},{"date":"2026-04-23","open":452,"high":452,"low":434.6,"close":438.9,"volume":3450},{"date":"2026-04-24","open":460.8,"high":460.8,"low":425,"close":430,"volume":10579},{"date":"2026-04-27","open":430,"high":441,"low":430,"close":437,"volume":8417},{"date":"2026-04-28","open":437,"high":445,"low":432,"close":433,"volume":5624},{"date":"2026-04-29","open":433,"high":437,"low":417.1,"close":428,"volume":29100},{"date":"2026-04-30","open":421,"high":433,"low":421,"close":430,"volume":5328},{"date":"2026-05-04","open":430,"high":433,"low":423.2,"close":430.8,"volume":12025},{"date":"2026-05-05","open":428,"high":432,"low":425,"close":425,"volume":4687},{"date":"2026-05-06","open":433,"high":433,"low":425.2,"close":425.5,"volume":4734},{"date":"2026-05-07","open":425,"high":428.8,"low":423,"close":428.8,"volume":8724},{"date":"2026-05-08","open":423,"high":434,"low":423,"close":434,"volume":10578},{"date":"2026-05-11","open":430.1,"high":444,"low":430.1,"close":441.9,"volume":7165},{"date":"2026-05-12","open":448,"high":448.5,"low":429,"close":430.5,"volume":17882},{"date":"2026-05-13","open":430,"high":435,"low":425,"close":434,"volume":3959},{"date":"2026-05-14","open":427,"high":435,"low":427,"close":430,"volume":3435},{"date":"2026-05-15","open":427,"high":439.7,"low":427,"close":431,"volume":4057},{"date":"2026-05-18","open":437,"high":437,"low":425.3,"close":436,"volume":1994},{"date":"2026-05-19","open":442.9,"high":442.9,"low":427.1,"close":431.5,"volume":1478},{"date":"2026-05-20","open":432,"high":438,"low":426.2,"close":436,"volume":7314},{"date":"2026-05-21","open":435,"high":439.9,"low":430.3,"close":437.9,"volume":4240},{"date":"2026-05-22","open":439.8,"high":439.8,"low":430,"close":438.9,"volume":2688},{"date":"2026-05-25","open":430,"high":447,"low":430,"close":444.9,"volume":16231},{"date":"2026-05-26","open":454.9,"high":454.9,"low":439.2,"close":442.5,"volume":3991},{"date":"2026-05-27","open":444.9,"high":445,"low":434,"close":436.2,"volume":10965},{"date":"2026-06-01","open":443.8,"high":443.9,"low":430,"close":432,"volume":2109},{"date":"2026-06-02","open":439,"high":470,"low":439,"close":469,"volume":101831},{"date":"2026-06-03","open":480,"high":482,"low":456,"close":468,"volume":64984},{"date":"2026-06-04","open":475,"high":489,"low":465,"close":465.4,"volume":70172},{"date":"2026-06-05","open":470,"high":501,"low":468,"close":494.5,"volume":202534},{"date":"2026-06-08","open":500,"high":513.4,"low":495,"close":499,"volume":153342},{"date":"2026-06-09","open":491,"high":505,"low":476.2,"close":494,"volume":73944},{"date":"2026-06-10","open":505,"high":505,"low":486,"close":490,"volume":97594},{"date":"2026-06-11","open":480,"high":487.5,"low":470,"close":471,"volume":36801},{"date":"2026-06-12","open":471,"high":480,"low":465,"close":465.3,"volume":27977},{"date":"2026-06-15","open":450,"high":474,"low":450,"close":455,"volume":34195},{"date":"2026-06-16","open":460,"high":468.6,"low":457,"close":463.9,"volume":21446},{"date":"2026-06-17","open":487,"high":487,"low":455,"close":458.8,"volume":30160},{"date":"2026-06-18","open":455,"high":463,"low":453.2,"close":459.9,"volume":13939},{"date":"2026-06-19","open":437,"high":490.8,"low":437,"close":490.8,"volume":113279},{"date":"2026-06-22","open":470,"high":496,"low":470,"close":480,"volume":43187},{"date":"2026-06-23","open":504,"high":504,"low":476.2,"close":487,"volume":83792},{"date":"2026-06-24","open":462.7,"high":507.5,"low":462.7,"close":499,"volume":200470},{"date":"2026-06-25","open":499,"high":505,"low":482.1,"close":489,"volume":45518},{"date":"2026-06-26","open":489,"high":495,"low":476.5,"close":481.9,"volume":53781},{"date":"2026-06-29","open":488,"high":488,"low":465,"close":469,"volume":45312},{"date":"2026-06-30","open":462,"high":475.8,"low":460,"close":460.9,"volume":55032},{"date":"2026-07-01","open":461.1,"high":475,"low":460,"close":475,"volume":67406},{"date":"2026-07-02","open":467.3,"high":473.9,"low":456,"close":469.7,"volume":45907},{"date":"2026-07-03","open":469.1,"high":482,"low":465.6,"close":474.9,"volume":71755},{"date":"2026-07-06","open":475.9,"high":480,"low":462.2,"close":472,"volume":31089},{"date":"2026-07-07","open":464.1,"high":474,"low":463,"close":467.9,"volume":19594},{"date":"2026-07-08","open":470.9,"high":470.9,"low":455,"close":463,"volume":22973},{"date":"2026-07-09","open":439.9,"high":465.9,"low":439.9,"close":463.3,"volume":20070},{"date":"2026-07-10","open":467.7,"high":467.7,"low":450.1,"close":459.7,"volume":25717},{"date":"2026-07-13","open":464,"high":464,"low":442,"close":450,"volume":19127},{"date":"2026-07-14","open":450,"high":454,"low":440,"close":451,"volume":12621},{"date":"2026-07-15","open":440,"high":460,"low":440,"close":454.9,"volume":25070},{"date":"2026-07-16","open":459,"high":467.5,"low":448.3,"close":450,"volume":31854},{"date":"2026-07-17","open":462,"high":471,"low":455.6,"close":470,"volume":31609},{"date":"2026-07-20","open":470,"high":477.8,"low":465.5,"close":475,"volume":42873},{"date":"2026-07-21","open":470,"high":484,"low":465,"close":465.2,"volume":50923},{"date":"2026-07-22","open":470,"high":482,"low":466.3,"close":473,"volume":57262},{"date":"2026-07-23","open":490,"high":490,"low":460,"close":479,"volume":32135},{"date":"2026-07-24","open":500,"high":500,"low":471,"close":471,"volume":46706},{"date":"2026-07-27","open":484,"high":484,"low":465.1,"close":469,"volume":52582},{"date":"2026-07-28","open":474,"high":474,"low":463,"close":470,"volume":19694},{"date":"2026-07-29","open":462.6,"high":472.9,"low":462.6,"close":463,"volume":13545},{"date":"2026-07-30","open":470.9,"high":470.9,"low":457,"close":465,"volume":13971},{"date":"2026-07-31","open":460,"high":469.5,"low":459,"close":465,"volume":11226},{"date":"2026-08-03","open":469.6,"high":470.7,"low":460,"close":466.8,"volume":14449},{"date":"2026-08-04","open":466.8,"high":469,"low":460,"close":468.9,"volume":43231},{"date":"2026-08-05","open":492.3,"high":492.3,"low":457,"close":459.9,"volume":37185},{"date":"2026-08-06","open":469,"high":469,"low":450.1,"close":457,"volume":13466},{"date":"2026-08-07","open":465,"high":465,"low":452.2,"close":452.6,"volume":10292},{"date":"2026-08-10","open":462.8,"high":462.8,"low":445.7,"close":447,"volume":32466},{"date":"2026-08-11","open":457.9,"high":457.9,"low":446,"close":446,"volume":11787},{"date":"2026-08-12","open":452.9,"high":455,"low":443,"close":448.9,"volume":27609},{"date":"2026-08-13","open":426.5,"high":465.5,"low":426.5,"close":449,"volume":16401},{"date":"2026-08-14","open":442.1,"high":476,"low":442,"close":449,"volume":17082},{"date":"2026-08-17","open":455,"high":455,"low":441.8,"close":442,"volume":13135},{"date":"2026-08-18","open":449,"high":449.4,"low":432,"close":441.9,"volume":31193},{"date":"2026-08-19","open":419.9,"high":452.8,"low":419.9,"close":443,"volume":8191},{"date":"2026-08-20","open":433.1,"high":441,"low":425,"close":436,"volume":11299},{"date":"2026-08-21","open":438.9,"high":444.9,"low":434.2,"close":435,"volume":15773},{"date":"2026-08-24","open":442,"high":442,"low":432.5,"close":433,"volume":34855},{"date":"2026-08-25","open":439.9,"high":439.9,"low":428.8,"close":431,"volume":7865},{"date":"2026-08-26","open":436,"high":436,"low":421.5,"close":427,"volume":20684},{"date":"2026-08-27","open":437,"high":437,"low":415,"close":430,"volume":16321},{"date":"2026-08-31","open":434.9,"high":434.9,"low":411.2,"close":414.9,"volume":13700},{"date":"2026-09-01","open":423,"high":424,"low":412,"close":419.8,"volume":7320},{"date":"2026-09-02","open":426,"high":429,"low":416.2,"close":420.9,"volume":7599},{"date":"2026-09-03","open":424,"high":430,"low":418.1,"close":418.1,"volume":7707},{"date":"2026-09-07","open":415,"high":427.9,"low":415,"close":424,"volume":5708},{"date":"2026-09-09","open":416,"high":426.8,"low":410.2,"close":421.4,"volume":29040},{"date":"2026-09-10","open":416,"high":421.9,"low":412,"close":415.9,"volume":11533},{"date":"2026-09-11","open":420,"high":420,"low":410,"close":419,"volume":11241},{"date":"2026-09-14","open":424.9,"high":432,"low":420,"close":432,"volume":30669},{"date":"2026-09-15","open":445,"high":450,"low":432.1,"close":439,"volume":51905},{"date":"2026-09-16","open":439,"high":443.8,"low":426,"close":428,"volume":10450},{"date":"2026-09-17","open":449.4,"high":449.4,"low":425,"close":431.5,"volume":14890},{"date":"2026-09-18","open":425,"high":433,"low":425,"close":427,"volume":15374},{"date":"2026-09-22","open":424,"high":436,"low":422,"close":422,"volume":17564},{"date":"2026-09-23","open":443.1,"high":443.1,"low":418,"close":422.9,"volume":15075},{"date":"2026-09-24","open":401.8,"high":426.4,"low":401.8,"close":424,"volume":7669},{"date":"2026-09-28","open":402.8,"high":428,"low":402.8,"close":419.7,"volume":18310},{"date":"2026-09-29","open":440.6,"high":440.6,"low":411,"close":417.6,"volume":5151},{"date":"2026-09-30","open":396.8,"high":429.9,"low":396.8,"close":416,"volume":7302},{"date":"2026-10-01","open":410,"high":423,"low":408.3,"close":416.1,"volume":10359},{"date":"2026-10-02","open":415,"high":424,"low":410,"close":419.4,"volume":5985},{"date":"2026-10-05","open":425,"high":425,"low":410.5,"close":411,"volume":4883},{"date":"2026-10-06","open":391,"high":422.6,"low":391,"close":411.5,"volume":7926},{"date":"2026-10-07","open":391,"high":431.9,"low":391,"close":415,"volume":16252},{"date":"2026-10-08","open":419.9,"high":419.9,"low":404,"close":409.3,"volume":19225},{"date":"2026-10-09","open":388.9,"high":418.9,"low":388.9,"close":411,"volume":8476},{"date":"2026-10-12","open":413,"high":416,"low":405,"close":407.5,"volume":7548},{"date":"2026-10-13","open":407,"high":412,"low":407,"close":412,"volume":5800},{"date":"2026-10-14","open":408.1,"high":415,"low":408,"close":413,"volume":4284},{"date":"2026-10-15","open":410,"high":414.8,"low":410,"close":413.2,"volume":7306},{"date":"2026-10-16","open":420,"high":420,"low":411.8,"close":413.9,"volume":12808}]}