{"symbol":"RLEL","name":"Ridge Line Energy Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/RLEL","asOf":"2026-10-16","days":137,"bars":[{"date":"2026-03-29","open":300,"high":330,"low":300,"close":330,"volume":190},{"date":"2026-03-30","open":335.5,"high":363,"low":335.5,"close":363,"volume":150},{"date":"2026-03-31","open":370,"high":399.3,"low":370,"close":399.3,"volume":170},{"date":"2026-04-01","open":400.5,"high":439.2,"low":400.5,"close":439.2,"volume":150},{"date":"2026-04-02","open":445,"high":483.1,"low":445,"close":483.1,"volume":270},{"date":"2026-04-05","open":492.7,"high":531.4,"low":492.7,"close":531.4,"volume":440},{"date":"2026-04-06","open":542,"high":584.5,"low":542,"close":584.5,"volume":430},{"date":"2026-04-07","open":596.1,"high":642.9,"low":596.1,"close":642.9,"volume":510},{"date":"2026-04-08","open":655.7,"high":707.1,"low":655.7,"close":707.1,"volume":830},{"date":"2026-04-09","open":721.2,"high":777.8,"low":721.2,"close":777.8,"volume":1200},{"date":"2026-04-10","open":793.3,"high":855.5,"low":793.3,"close":855.5,"volume":1290},{"date":"2026-04-13","open":872.6,"high":941,"low":872.6,"close":941,"volume":1960},{"date":"2026-04-15","open":959.8,"high":1035.1,"low":959.8,"close":1035.1,"volume":2500},{"date":"2026-04-16","open":1055,"high":1138.6,"low":1055,"close":1138.6,"volume":3660},{"date":"2026-04-17","open":1116.1,"high":1252.4,"low":1116.1,"close":1252.4,"volume":12230},{"date":"2026-04-20","open":1315,"high":1440.2,"low":1207,"close":1390,"volume":140360},{"date":"2026-04-21","open":1455,"high":1592.3,"low":1310,"close":1400,"volume":62780},{"date":"2026-04-22","open":1428,"high":1430,"low":1265,"close":1352,"volume":71250},{"date":"2026-04-23","open":1352,"high":1431.7,"low":1260.2,"close":1279.9,"volume":88355},{"date":"2026-04-24","open":1279.9,"high":1340,"low":1242,"close":1321.1,"volume":46369},{"date":"2026-04-27","open":1321.1,"high":1354,"low":1275,"close":1276,"volume":43856},{"date":"2026-04-28","open":1270,"high":1290,"low":1145,"close":1145,"volume":54167},{"date":"2026-04-29","open":1145,"high":1202.2,"low":1100,"close":1131,"volume":51593},{"date":"2026-04-30","open":1131,"high":1175,"low":1080.1,"close":1150,"volume":34662},{"date":"2026-05-04","open":1150,"high":1180,"low":1118,"close":1131,"volume":35656},{"date":"2026-05-05","open":1140,"high":1160,"low":1110.6,"close":1145,"volume":44625},{"date":"2026-05-06","open":1150,"high":1214.6,"low":1125,"close":1175,"volume":31627},{"date":"2026-05-07","open":1175,"high":1175,"low":1130.1,"close":1160,"volume":20584},{"date":"2026-05-08","open":1118,"high":1199.9,"low":1118,"close":1170,"volume":34019},{"date":"2026-05-11","open":1228.5,"high":1228.5,"low":1168,"close":1168,"volume":17610},{"date":"2026-05-12","open":1198,"high":1198,"low":1105,"close":1108,"volume":22120},{"date":"2026-05-13","open":1095,"high":1095,"low":1045,"close":1054,"volume":24683},{"date":"2026-05-14","open":1070,"high":1070,"low":975,"close":1004,"volume":24421},{"date":"2026-05-15","open":1004,"high":1030,"low":985,"close":997,"volume":15358},{"date":"2026-05-18","open":978,"high":1026.9,"low":978,"close":1000,"volume":12055},{"date":"2026-05-19","open":1000,"high":1030,"low":985.1,"close":986.5,"volume":11571},{"date":"2026-05-20","open":975,"high":1017,"low":975,"close":1010,"volume":10983},{"date":"2026-05-21","open":1000.1,"high":1025,"low":979.4,"close":999,"volume":20255},{"date":"2026-05-22","open":985,"high":1027,"low":975,"close":1026.9,"volume":12636},{"date":"2026-05-25","open":1026,"high":1098,"low":1026,"close":1080.2,"volume":28764},{"date":"2026-05-26","open":1080,"high":1105,"low":1058,"close":1080,"volume":25424},{"date":"2026-05-27","open":1027.1,"high":1085,"low":1027.1,"close":1075,"volume":12266},{"date":"2026-06-01","open":1075,"high":1099,"low":1007,"close":1025,"volume":18907},{"date":"2026-06-02","open":1020,"high":1029,"low":974.1,"close":1010,"volume":21448},{"date":"2026-06-03","open":1000,"high":1015,"low":980,"close":990,"volume":18986},{"date":"2026-06-04","open":982.2,"high":1003.6,"low":951.6,"close":965,"volume":15794},{"date":"2026-06-05","open":965,"high":970,"low":919.6,"close":928,"volume":25466},{"date":"2026-06-08","open":970,"high":970,"low":890.3,"close":899,"volume":14681},{"date":"2026-06-09","open":882.3,"high":910,"low":875.1,"close":910,"volume":16963},{"date":"2026-06-10","open":910,"high":955,"low":910,"close":947.9,"volume":10719},{"date":"2026-06-11","open":995.2,"high":995.2,"low":900.3,"close":925,"volume":9729},{"date":"2026-06-12","open":901,"high":922,"low":900.1,"close":922,"volume":6556},{"date":"2026-06-15","open":920,"high":945,"low":904.7,"close":924,"volume":8698},{"date":"2026-06-16","open":937.9,"high":937.9,"low":903.2,"close":906.3,"volume":6077},{"date":"2026-06-17","open":905,"high":920,"low":895,"close":903.8,"volume":7163},{"date":"2026-06-18","open":901.1,"high":908.9,"low":892,"close":905,"volume":4634},{"date":"2026-06-19","open":894.7,"high":915,"low":894.7,"close":910,"volume":6632},{"date":"2026-06-22","open":910,"high":930,"low":910,"close":923.6,"volume":8263},{"date":"2026-06-23","open":900.1,"high":905,"low":889,"close":890,"volume":8594},{"date":"2026-06-24","open":880,"high":898,"low":857,"close":887,"volume":10346},{"date":"2026-06-25","open":887,"high":887,"low":861,"close":870.1,"volume":5387},{"date":"2026-06-26","open":862,"high":874.5,"low":853.5,"close":870,"volume":3663},{"date":"2026-06-29","open":870,"high":870,"low":840,"close":867,"volume":5587},{"date":"2026-06-30","open":842.1,"high":858,"low":841,"close":851,"volume":11107},{"date":"2026-07-01","open":830,"high":880,"low":830,"close":860.1,"volume":4141},{"date":"2026-07-02","open":848,"high":864.5,"low":845,"close":858,"volume":4228},{"date":"2026-07-03","open":850,"high":869.1,"low":839,"close":860,"volume":7183},{"date":"2026-07-06","open":850,"high":885.8,"low":835.1,"close":845,"volume":4841},{"date":"2026-07-07","open":830,"high":850,"low":830,"close":840,"volume":3582},{"date":"2026-07-08","open":860,"high":860,"low":801,"close":809,"volume":7238},{"date":"2026-07-09","open":800,"high":823,"low":768,"close":768,"volume":5453},{"date":"2026-07-10","open":768,"high":790,"low":751.1,"close":755,"volume":5519},{"date":"2026-07-13","open":738,"high":756,"low":735,"close":735,"volume":15101},{"date":"2026-07-14","open":720.1,"high":733,"low":700.4,"close":733,"volume":9458},{"date":"2026-07-15","open":733,"high":752.9,"low":725,"close":743.8,"volume":8733},{"date":"2026-07-16","open":743.8,"high":750,"low":696,"close":713,"volume":7825},{"date":"2026-07-17","open":740,"high":799,"low":731.1,"close":799,"volume":20326},{"date":"2026-07-20","open":820,"high":916,"low":785,"close":916,"volume":31692},{"date":"2026-07-21","open":940,"high":950,"low":880.1,"close":905,"volume":19232},{"date":"2026-07-22","open":888.1,"high":913,"low":867,"close":893.9,"volume":14317},{"date":"2026-07-23","open":867.1,"high":948.4,"low":867.1,"close":940,"volume":19571},{"date":"2026-07-24","open":930,"high":975.4,"low":905,"close":970,"volume":28028},{"date":"2026-07-27","open":941,"high":970,"low":877,"close":890.1,"volume":14627},{"date":"2026-07-28","open":863.4,"high":929,"low":846,"close":905,"volume":13773},{"date":"2026-07-29","open":877.9,"high":910,"low":867,"close":899,"volume":4575},{"date":"2026-07-30","open":875.4,"high":903,"low":850,"close":867.8,"volume":11208},{"date":"2026-07-31","open":848,"high":890,"low":847.4,"close":885.7,"volume":6130},{"date":"2026-08-03","open":865,"high":916,"low":865,"close":909.9,"volume":17588},{"date":"2026-08-04","open":890,"high":915,"low":880,"close":905,"volume":8017},{"date":"2026-08-05","open":878,"high":900,"low":878,"close":898,"volume":6282},{"date":"2026-08-06","open":885,"high":905,"low":885,"close":886,"volume":3583},{"date":"2026-08-07","open":928,"high":928,"low":877,"close":890,"volume":4579},{"date":"2026-08-10","open":889,"high":890,"low":866,"close":867,"volume":3697},{"date":"2026-08-11","open":867,"high":874,"low":855.1,"close":863,"volume":3805},{"date":"2026-08-12","open":865,"high":906,"low":826,"close":855,"volume":18108},{"date":"2026-08-13","open":850.1,"high":861,"low":838.3,"close":855,"volume":3485},{"date":"2026-08-14","open":853,"high":890,"low":853,"close":890,"volume":10283},{"date":"2026-08-17","open":870,"high":899.7,"low":870,"close":899.7,"volume":4660},{"date":"2026-08-18","open":899.7,"high":920,"low":860,"close":920,"volume":23257},{"date":"2026-08-19","open":920,"high":920,"low":853.5,"close":888.9,"volume":8109},{"date":"2026-08-20","open":888,"high":925,"low":867,"close":925,"volume":29089},{"date":"2026-08-21","open":925,"high":940,"low":901,"close":925.9,"volume":16181},{"date":"2026-08-24","open":900,"high":993,"low":880,"close":910,"volume":29515},{"date":"2026-08-25","open":864.5,"high":896,"low":850,"close":874.9,"volume":21652},{"date":"2026-08-26","open":831.2,"high":908,"low":829,"close":853,"volume":17276},{"date":"2026-08-27","open":810.4,"high":844,"low":797,"close":844,"volume":17401},{"date":"2026-08-31","open":801.8,"high":921,"low":790,"close":790,"volume":9255},{"date":"2026-09-01","open":780,"high":810,"low":780,"close":790,"volume":3901},{"date":"2026-09-02","open":780,"high":810,"low":766.1,"close":790,"volume":10835},{"date":"2026-09-03","open":790,"high":790,"low":770,"close":772,"volume":4752},{"date":"2026-09-07","open":770,"high":790,"low":729,"close":760,"volume":16786},{"date":"2026-09-09","open":741,"high":775,"low":720,"close":762.9,"volume":14441},{"date":"2026-09-10","open":740.2,"high":765.2,"low":718,"close":755,"volume":9880},{"date":"2026-09-11","open":733,"high":759,"low":704.3,"close":759,"volume":16617},{"date":"2026-09-14","open":759,"high":789.9,"low":741,"close":789.9,"volume":19826},{"date":"2026-09-15","open":829,"high":829,"low":766.3,"close":828,"volume":30058},{"date":"2026-09-16","open":836.6,"high":836.6,"low":747.9,"close":784.9,"volume":15646},{"date":"2026-09-17","open":800,"high":800,"low":748,"close":773,"volume":21759},{"date":"2026-09-18","open":773,"high":774,"low":741.1,"close":764.9,"volume":14774},{"date":"2026-09-22","open":766,"high":774,"low":759,"close":766,"volume":7369},{"date":"2026-09-23","open":766,"high":771.9,"low":745,"close":745,"volume":10135},{"date":"2026-09-24","open":735,"high":758.1,"low":735,"close":752.1,"volume":8057},{"date":"2026-09-28","open":738,"high":745,"low":730,"close":730,"volume":7983},{"date":"2026-09-29","open":730,"high":735,"low":725.3,"close":729,"volume":6134},{"date":"2026-09-30","open":729,"high":731,"low":715,"close":717,"volume":19843},{"date":"2026-10-01","open":730,"high":745,"low":722.7,"close":740.9,"volume":9943},{"date":"2026-10-02","open":745,"high":762.9,"low":721.2,"close":732.9,"volume":6317},{"date":"2026-10-05","open":725,"high":730,"low":710,"close":718,"volume":9410},{"date":"2026-10-06","open":718,"high":734,"low":718,"close":724.3,"volume":3030},{"date":"2026-10-07","open":715,"high":729,"low":710,"close":722,"volume":3514},{"date":"2026-10-08","open":722,"high":732,"low":720.1,"close":724.9,"volume":4925},{"date":"2026-10-09","open":720,"high":721.1,"low":666,"close":668,"volume":31161},{"date":"2026-10-12","open":668.1,"high":670,"low":617,"close":626,"volume":27041},{"date":"2026-10-13","open":620,"high":657,"low":620,"close":630,"volume":10769},{"date":"2026-10-14","open":630.1,"high":642,"low":625,"close":642,"volume":6772},{"date":"2026-10-15","open":658,"high":658,"low":630,"close":643,"volume":5477},{"date":"2026-10-16","open":675,"high":675,"low":636,"close":636,"volume":6078}]}