{"symbol":"RIDI","name":"Ridi Power Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/RIDI","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":237.4,"high":237.4,"low":227,"close":230.21,"volume":125188},{"date":"2025-09-07","open":225.8,"high":232,"low":225.8,"close":230.05,"volume":93505},{"date":"2025-09-08","open":230,"high":230.4,"low":225.7,"close":226.05,"volume":45538},{"date":"2025-09-18","open":221.6,"high":221.6,"low":203.5,"close":209,"volume":13460},{"date":"2025-09-21","open":204.9,"high":229.9,"low":204.9,"close":229.76,"volume":151702},{"date":"2025-09-23","open":233,"high":246.5,"low":229,"close":245,"volume":175131},{"date":"2025-09-24","open":248,"high":248,"low":235.5,"close":236,"volume":139449},{"date":"2025-09-25","open":232.1,"high":237.5,"low":231.5,"close":235,"volume":73136},{"date":"2025-09-28","open":237,"high":239.4,"low":234,"close":235,"volume":44046},{"date":"2025-10-07","open":235,"high":236,"low":230.2,"close":231.1,"volume":33761},{"date":"2025-10-08","open":231,"high":231,"low":221,"close":224,"volume":76751},{"date":"2025-10-09","open":228.4,"high":242,"low":228,"close":229.9,"volume":89385},{"date":"2025-10-12","open":225.6,"high":228,"low":220,"close":222,"volume":96841},{"date":"2025-10-13","open":225,"high":226.2,"low":217.7,"close":226.2,"volume":60130},{"date":"2025-10-14","open":226.2,"high":227.7,"low":220,"close":222,"volume":41858},{"date":"2025-10-15","open":219,"high":223,"low":219,"close":220.1,"volume":31938},{"date":"2025-10-16","open":217,"high":221.3,"low":217,"close":217.1,"volume":46993},{"date":"2025-10-19","open":217.1,"high":224.2,"low":216,"close":218,"volume":37763},{"date":"2025-10-26","open":214.3,"high":221,"low":214,"close":220.7,"volume":16877},{"date":"2025-10-28","open":223,"high":232,"low":222,"close":232,"volume":62799},{"date":"2025-10-29","open":233,"high":235.4,"low":221,"close":226.5,"volume":93097},{"date":"2025-10-30","open":226.5,"high":232,"low":223,"close":231.8,"volume":56320},{"date":"2025-11-02","open":228.1,"high":239.1,"low":228,"close":236.5,"volume":99424},{"date":"2025-11-03","open":240,"high":240.6,"low":233.2,"close":236,"volume":68950},{"date":"2025-11-04","open":238,"high":238,"low":227,"close":227.5,"volume":92213},{"date":"2025-11-05","open":227,"high":232,"low":225,"close":228.2,"volume":37247},{"date":"2025-11-06","open":232,"high":232,"low":225,"close":225,"volume":49617},{"date":"2025-11-09","open":224,"high":228.9,"low":223.3,"close":224,"volume":25493},{"date":"2025-11-10","open":225.9,"high":225.9,"low":221.2,"close":222.7,"volume":30995},{"date":"2025-11-11","open":221.5,"high":226,"low":221.3,"close":223,"volume":39547},{"date":"2025-11-12","open":222.2,"high":224.9,"low":221,"close":221,"volume":34406},{"date":"2025-11-13","open":221.9,"high":227.9,"low":220,"close":227.9,"volume":60366},{"date":"2025-11-16","open":231,"high":232,"low":224.1,"close":225,"volume":43201},{"date":"2025-11-17","open":225,"high":228,"low":224.8,"close":226.8,"volume":45831},{"date":"2025-11-18","open":230,"high":230,"low":226,"close":228.4,"volume":48210},{"date":"2025-11-19","open":230,"high":231,"low":224.1,"close":226,"volume":53336},{"date":"2025-11-20","open":222.2,"high":233,"low":222.2,"close":231.4,"volume":145082},{"date":"2025-11-23","open":232,"high":237.1,"low":232,"close":234.4,"volume":118961},{"date":"2025-11-24","open":237,"high":238,"low":235,"close":238,"volume":78285},{"date":"2025-11-25","open":236,"high":236,"low":231,"close":235,"volume":86019},{"date":"2025-11-26","open":235,"high":237,"low":231.4,"close":232,"volume":57659},{"date":"2025-11-27","open":235,"high":236,"low":230.1,"close":231.7,"volume":114618},{"date":"2025-11-30","open":234,"high":234.9,"low":226,"close":226.5,"volume":100304},{"date":"2025-12-01","open":229,"high":229,"low":222.5,"close":224,"volume":75808},{"date":"2025-12-02","open":226,"high":228.4,"low":225,"close":225,"volume":49102},{"date":"2025-12-03","open":226.1,"high":227,"low":223,"close":224.9,"volume":45899},{"date":"2025-12-07","open":229.3,"high":229.3,"low":223,"close":223.5,"volume":51935},{"date":"2025-12-08","open":223.5,"high":225,"low":222,"close":223.5,"volume":45661},{"date":"2025-12-09","open":222.1,"high":226,"low":221.2,"close":223,"volume":33233},{"date":"2025-12-10","open":222.2,"high":224,"low":221.5,"close":223,"volume":51533},{"date":"2025-12-11","open":223,"high":224.8,"low":221.6,"close":221.7,"volume":36778},{"date":"2025-12-14","open":222,"high":224,"low":219.1,"close":220.9,"volume":51429},{"date":"2025-12-15","open":222.9,"high":223,"low":220,"close":222,"volume":33444},{"date":"2025-12-16","open":220.5,"high":224.8,"low":220.5,"close":224.8,"volume":22759},{"date":"2025-12-17","open":223,"high":225.5,"low":221.5,"close":223.1,"volume":30023},{"date":"2025-12-18","open":224,"high":224,"low":220.3,"close":221.4,"volume":57506},{"date":"2025-12-21","open":220,"high":222.9,"low":220,"close":221,"volume":44139},{"date":"2025-12-22","open":221,"high":221,"low":218.3,"close":218.9,"volume":23811},{"date":"2025-12-23","open":217.5,"high":219.8,"low":216,"close":219.4,"volume":41815},{"date":"2025-12-24","open":216.4,"high":221,"low":216.2,"close":219.5,"volume":42320},{"date":"2025-12-28","open":221,"high":224.1,"low":219.6,"close":223.4,"volume":51428},{"date":"2025-12-29","open":225,"high":226.3,"low":220.7,"close":224,"volume":34072},{"date":"2025-12-31","open":224,"high":227,"low":222.2,"close":224,"volume":37964},{"date":"2026-01-01","open":222,"high":225,"low":221,"close":221.9,"volume":40422},{"date":"2026-01-04","open":221,"high":221,"low":218.5,"close":218.5,"volume":49856},{"date":"2026-01-05","open":218.5,"high":221.7,"low":218,"close":219.1,"volume":82683},{"date":"2026-01-06","open":219.2,"high":224.9,"low":219.2,"close":223,"volume":48148},{"date":"2026-01-07","open":220,"high":223,"low":220,"close":220.1,"volume":23896},{"date":"2026-01-08","open":220,"high":223,"low":219,"close":220.5,"volume":39774},{"date":"2026-01-12","open":220.5,"high":222,"low":219,"close":221,"volume":31135},{"date":"2026-01-13","open":221,"high":222,"low":219,"close":220.1,"volume":36972},{"date":"2026-01-14","open":221,"high":221.4,"low":219,"close":220.8,"volume":69129},{"date":"2026-01-18","open":220.8,"high":224.5,"low":219.2,"close":224.4,"volume":111924},{"date":"2026-01-20","open":227,"high":241.7,"low":226.1,"close":233.8,"volume":227803},{"date":"2026-01-21","open":236,"high":240,"low":230.3,"close":235.5,"volume":146437},{"date":"2026-01-22","open":232,"high":239.7,"low":232,"close":237.5,"volume":102852},{"date":"2026-01-25","open":237,"high":248,"low":237,"close":245,"volume":242110},{"date":"2026-01-26","open":245,"high":246,"low":239,"close":244,"volume":200443},{"date":"2026-01-27","open":245.9,"high":246.9,"low":234.1,"close":237,"volume":215388},{"date":"2026-01-28","open":234,"high":240.1,"low":232,"close":239,"volume":117415},{"date":"2026-01-29","open":241,"high":255,"low":240,"close":246.5,"volume":416129},{"date":"2026-02-01","open":246.5,"high":254.9,"low":243.1,"close":246.5,"volume":171897},{"date":"2026-02-02","open":245,"high":249,"low":241.2,"close":244,"volume":91794},{"date":"2026-02-03","open":240.1,"high":246.9,"low":236.1,"close":239,"volume":128138},{"date":"2026-02-04","open":236,"high":245,"low":236,"close":239.7,"volume":85266},{"date":"2026-02-05","open":237,"high":263.6,"low":237,"close":263.6,"volume":894684},{"date":"2026-02-08","open":268.8,"high":289.9,"low":268.8,"close":289.9,"volume":1658725},{"date":"2026-02-09","open":295.6,"high":318.8,"low":284.29,"close":316.3,"volume":2517995},{"date":"2026-02-10","open":320,"high":332,"low":304,"close":305,"volume":1229636},{"date":"2026-02-11","open":310,"high":335.5,"low":301,"close":334.5,"volume":2030944},{"date":"2026-02-12","open":340,"high":342,"low":320,"close":322.9,"volume":1271708},{"date":"2026-02-16","open":320,"high":336,"low":306,"close":329,"volume":2014126},{"date":"2026-02-17","open":335,"high":343.2,"low":323.4,"close":324,"volume":1599384},{"date":"2026-02-22","open":324,"high":328,"low":295,"close":297,"volume":1213582},{"date":"2026-02-23","open":301,"high":309.8,"low":281,"close":289,"volume":1091227},{"date":"2026-02-24","open":294.7,"high":300,"low":290,"close":297,"volume":389242},{"date":"2026-02-25","open":291.1,"high":305.9,"low":291.1,"close":299.4,"volume":493119},{"date":"2026-02-26","open":293.5,"high":304,"low":289.1,"close":291,"volume":447312},{"date":"2026-03-01","open":290.3,"high":302,"low":285,"close":301,"volume":655403},{"date":"2026-03-03","open":305,"high":315,"low":300,"close":311.3,"volume":892830},{"date":"2026-03-09","open":317.5,"high":342.4,"low":317.5,"close":342,"volume":54168},{"date":"2026-03-10","open":340,"high":340,"low":324,"close":332,"volume":1810745},{"date":"2026-03-11","open":338.6,"high":365.2,"low":327,"close":351,"volume":2437330},{"date":"2026-03-12","open":352.9,"high":369,"low":348,"close":350,"volume":1093570},{"date":"2026-03-15","open":353,"high":370,"low":345.1,"close":360.8,"volume":1906230},{"date":"2026-03-16","open":360,"high":368.2,"low":353,"close":364,"volume":987176},{"date":"2026-03-17","open":360,"high":380.1,"low":360,"close":370,"volume":1517486},{"date":"2026-03-19","open":370,"high":377,"low":362.5,"close":364,"volume":1696461},{"date":"2026-03-22","open":364,"high":368.9,"low":350.1,"close":355.1,"volume":1347686},{"date":"2026-03-23","open":362,"high":362,"low":352.1,"close":355,"volume":722527},{"date":"2026-03-24","open":355,"high":359.9,"low":347,"close":351.9,"volume":862584},{"date":"2026-03-25","open":355,"high":367,"low":352.5,"close":356.9,"volume":732605},{"date":"2026-03-26","open":356,"high":379.4,"low":351.2,"close":379,"volume":1220472},{"date":"2026-03-29","open":380,"high":385,"low":366,"close":377,"volume":1876921},{"date":"2026-03-30","open":377,"high":393,"low":373.2,"close":380,"volume":1779539},{"date":"2026-03-31","open":387.6,"high":387.6,"low":364,"close":367.8,"volume":1305193},{"date":"2026-04-01","open":361,"high":364.3,"low":340.2,"close":348,"volume":1166475},{"date":"2026-04-02","open":350,"high":357,"low":335,"close":347.9,"volume":700868},{"date":"2026-04-05","open":341,"high":341,"low":315,"close":316,"volume":953928},{"date":"2026-04-06","open":320.9,"high":347.6,"low":317,"close":347.6,"volume":894154},{"date":"2026-04-07","open":350,"high":356,"low":338,"close":343,"volume":537721},{"date":"2026-04-08","open":349,"high":355.8,"low":343,"close":348,"volume":682410},{"date":"2026-04-09","open":350,"high":372.1,"low":349,"close":372,"volume":1132834},{"date":"2026-04-10","open":372,"high":385,"low":368.8,"close":371,"volume":1016874},{"date":"2026-04-13","open":371,"high":385,"low":369.2,"close":379.5,"volume":1292336},{"date":"2026-04-15","open":372,"high":388,"low":371,"close":375.1,"volume":989186},{"date":"2026-04-16","open":382,"high":382,"low":363,"close":364.2,"volume":862811},{"date":"2026-04-17","open":371,"high":372,"low":353,"close":365,"volume":937821},{"date":"2026-04-20","open":383,"high":383,"low":354,"close":355,"volume":289933},{"date":"2026-04-21","open":340,"high":361.9,"low":338,"close":350,"volume":361244},{"date":"2026-04-22","open":350,"high":367,"low":340,"close":355.3,"volume":556519},{"date":"2026-04-23","open":373,"high":373,"low":349.5,"close":357.5,"volume":456263},{"date":"2026-04-24","open":375,"high":375,"low":350,"close":362,"volume":757379},{"date":"2026-04-27","open":380,"high":380,"low":353,"close":356.3,"volume":265791},{"date":"2026-04-28","open":338.5,"high":361,"low":338.5,"close":348,"volume":546516},{"date":"2026-04-29","open":360,"high":360,"low":339.9,"close":340.9,"volume":330123},{"date":"2026-04-30","open":323.9,"high":354,"low":323.9,"close":349,"volume":322578},{"date":"2026-05-04","open":349,"high":353.9,"low":334.2,"close":335.9,"volume":226091},{"date":"2026-05-05","open":352,"high":352,"low":333,"close":338,"volume":180120},{"date":"2026-05-06","open":338,"high":346,"low":335.1,"close":336.9,"volume":187186},{"date":"2026-05-07","open":336.1,"high":342.8,"low":330,"close":337.9,"volume":239230},{"date":"2026-05-08","open":343.8,"high":349,"low":337.1,"close":346.8,"volume":294378},{"date":"2026-05-11","open":353.7,"high":357,"low":348,"close":355.6,"volume":449324},{"date":"2026-05-12","open":373.3,"high":373.3,"low":346,"close":346.1,"volume":489605},{"date":"2026-05-13","open":345,"high":351.5,"low":341.1,"close":349,"volume":285769},{"date":"2026-05-14","open":350.9,"high":352.6,"low":345,"close":350.9,"volume":159554},{"date":"2026-05-15","open":350.1,"high":353.8,"low":344,"close":345,"volume":234554},{"date":"2026-05-18","open":327.8,"high":351,"low":327.8,"close":346,"volume":85887},{"date":"2026-05-19","open":328.7,"high":348.9,"low":328.7,"close":341,"volume":175988},{"date":"2026-05-20","open":342.2,"high":355.9,"low":340,"close":354.1,"volume":320711},{"date":"2026-05-21","open":337,"high":370,"low":337,"close":357,"volume":424901},{"date":"2026-05-22","open":354,"high":370.2,"low":354,"close":366.7,"volume":672478},{"date":"2026-05-25","open":368,"high":378.1,"low":365.1,"close":367,"volume":809824},{"date":"2026-05-26","open":385,"high":385,"low":361,"close":364.9,"volume":455186},{"date":"2026-05-27","open":365,"high":385,"low":365,"close":376,"volume":1144591},{"date":"2026-06-01","open":376,"high":378,"low":363.4,"close":365,"volume":481734},{"date":"2026-06-02","open":347,"high":376,"low":347,"close":369,"volume":703779},{"date":"2026-06-03","open":370,"high":373.2,"low":363,"close":364,"volume":556015},{"date":"2026-06-04","open":375,"high":375,"low":354,"close":358.4,"volume":393409},{"date":"2026-06-05","open":355.1,"high":359,"low":348,"close":352,"volume":430825},{"date":"2026-06-08","open":335,"high":355,"low":335,"close":346.2,"volume":238849},{"date":"2026-06-09","open":328.9,"high":357,"low":328.9,"close":352.1,"volume":347758},{"date":"2026-06-10","open":334.5,"high":360,"low":334.5,"close":350,"volume":284467},{"date":"2026-06-11","open":332.5,"high":353.9,"low":332.5,"close":345,"volume":221893},{"date":"2026-06-12","open":343,"high":352.1,"low":343,"close":347.8,"volume":156511},{"date":"2026-06-15","open":330.5,"high":359,"low":330.5,"close":344.9,"volume":175295},{"date":"2026-06-16","open":360,"high":360,"low":340,"close":343.5,"volume":190745},{"date":"2026-06-17","open":327,"high":348.6,"low":327,"close":345,"volume":119134},{"date":"2026-06-18","open":349,"high":349,"low":342.5,"close":344,"volume":140339},{"date":"2026-06-19","open":344,"high":346,"low":340,"close":343.2,"volume":106890},{"date":"2026-06-22","open":360.1,"high":360.1,"low":342,"close":344,"volume":200895},{"date":"2026-06-23","open":326.8,"high":344.5,"low":326.8,"close":335,"volume":233798},{"date":"2026-06-24","open":319,"high":342,"low":319,"close":342,"volume":241933},{"date":"2026-06-25","open":325,"high":340,"low":325,"close":335,"volume":106192},{"date":"2026-06-26","open":338.5,"high":338.5,"low":330,"close":334,"volume":146337},{"date":"2026-06-29","open":334,"high":334,"low":328,"close":329.9,"volume":118762},{"date":"2026-06-30","open":313.5,"high":332.5,"low":313.5,"close":326.9,"volume":97236},{"date":"2026-07-01","open":325,"high":337,"low":322.6,"close":336,"volume":193210},{"date":"2026-07-02","open":336,"high":336,"low":329,"close":333.6,"volume":72024},{"date":"2026-07-03","open":333.9,"high":336.3,"low":330.3,"close":331,"volume":106358},{"date":"2026-07-06","open":331.1,"high":333.5,"low":320,"close":324,"volume":191773},{"date":"2026-07-07","open":307.8,"high":335.9,"low":307.8,"close":335.5,"volume":233464},{"date":"2026-07-08","open":342,"high":342,"low":322.5,"close":324,"volume":145830},{"date":"2026-07-09","open":327,"high":330,"low":321,"close":326.5,"volume":130033},{"date":"2026-07-10","open":325.1,"high":331.8,"low":324,"close":324.5,"volume":143335},{"date":"2026-07-13","open":309,"high":332,"low":309,"close":315.9,"volume":210156},{"date":"2026-07-14","open":301,"high":325,"low":301,"close":316,"volume":235844},{"date":"2026-07-15","open":301,"high":326.5,"low":301,"close":322,"volume":174573},{"date":"2026-07-16","open":328,"high":330,"low":323,"close":326,"volume":494227},{"date":"2026-07-17","open":309.7,"high":349.9,"low":309.7,"close":349.5,"volume":447865},{"date":"2026-07-20","open":332.1,"high":362.9,"low":332.1,"close":359.7,"volume":576803},{"date":"2026-07-21","open":350,"high":380,"low":350,"close":378.9,"volume":1497165},{"date":"2026-07-22","open":390,"high":390,"low":368,"close":386,"volume":1107447},{"date":"2026-07-23","open":380,"high":384,"low":375,"close":378.1,"volume":658719},{"date":"2026-07-24","open":360,"high":385.9,"low":360,"close":370,"volume":824107},{"date":"2026-07-27","open":355,"high":377,"low":355,"close":366,"volume":598395},{"date":"2026-07-28","open":355,"high":375,"low":355,"close":372,"volume":575325},{"date":"2026-07-29","open":365,"high":377,"low":365,"close":369.9,"volume":389549},{"date":"2026-07-30","open":368.6,"high":372,"low":360.7,"close":363,"volume":294672},{"date":"2026-07-31","open":345,"high":371,"low":345,"close":370,"volume":469740},{"date":"2026-08-03","open":370.2,"high":376,"low":366,"close":367.8,"volume":560763},{"date":"2026-08-04","open":368.9,"high":368.9,"low":359.6,"close":363,"volume":363171},{"date":"2026-08-05","open":363,"high":387.2,"low":362,"close":384,"volume":931453},{"date":"2026-08-06","open":385,"high":415,"low":380,"close":384.9,"volume":1213509},{"date":"2026-08-07","open":384.9,"high":388.8,"low":375,"close":375,"volume":606959},{"date":"2026-08-10","open":360,"high":391.3,"low":360,"close":386,"volume":762163},{"date":"2026-08-11","open":375,"high":396.4,"low":375,"close":377,"volume":879886},{"date":"2026-08-12","open":377,"high":380,"low":370.1,"close":375,"volume":275981},{"date":"2026-08-13","open":393.7,"high":393.7,"low":368.3,"close":371,"volume":260835},{"date":"2026-08-14","open":371,"high":374.9,"low":365.3,"close":367.9,"volume":264116},{"date":"2026-08-17","open":349.6,"high":375,"low":349.6,"close":361.6,"volume":450230},{"date":"2026-08-18","open":362,"high":367,"low":358,"close":359.6,"volume":425770},{"date":"2026-08-19","open":357,"high":366,"low":356,"close":361.3,"volume":234646},{"date":"2026-08-20","open":365,"high":365,"low":356.1,"close":364.8,"volume":258955},{"date":"2026-08-21","open":365,"high":371.9,"low":358,"close":359.9,"volume":513142},{"date":"2026-08-24","open":360,"high":361.9,"low":356.5,"close":357,"volume":262744},{"date":"2026-08-25","open":356.5,"high":360,"low":350.1,"close":351.9,"volume":344936},{"date":"2026-08-26","open":354.9,"high":354.9,"low":341,"close":343,"volume":348571},{"date":"2026-08-27","open":342,"high":349.8,"low":339,"close":345.9,"volume":265159},{"date":"2026-08-31","open":343,"high":344.9,"low":335.5,"close":339.5,"volume":214321},{"date":"2026-09-01","open":340,"high":349.9,"low":337,"close":347.7,"volume":264912},{"date":"2026-09-02","open":350,"high":353,"low":344.3,"close":352,"volume":275315},{"date":"2026-09-03","open":355,"high":357,"low":342,"close":344,"volume":272952},{"date":"2026-09-07","open":344,"high":352.9,"low":344,"close":347.7,"volume":232720},{"date":"2026-09-09","open":348,"high":353.9,"low":344.7,"close":347.9,"volume":287314},{"date":"2026-09-10","open":347.1,"high":350.8,"low":341.1,"close":346.8,"volume":327974},{"date":"2026-09-11","open":346,"high":351,"low":343.2,"close":351,"volume":253155},{"date":"2026-09-14","open":350,"high":358,"low":345.1,"close":350,"volume":363246},{"date":"2026-09-15","open":367,"high":367,"low":353.5,"close":355,"volume":319097},{"date":"2026-09-16","open":355.1,"high":356.9,"low":345,"close":349.2,"volume":252869},{"date":"2026-09-17","open":350,"high":353.9,"low":345.5,"close":346,"volume":135769},{"date":"2026-09-18","open":350.9,"high":352.9,"low":344,"close":347,"volume":322671},{"date":"2026-09-22","open":350,"high":356.4,"low":346.2,"close":349.7,"volume":320644},{"date":"2026-09-23","open":348.2,"high":351,"low":342,"close":344.6,"volume":252169},{"date":"2026-09-24","open":347,"high":347,"low":341,"close":343,"volume":218996},{"date":"2026-09-28","open":343,"high":346.5,"low":339,"close":339.6,"volume":160300},{"date":"2026-09-29","open":340,"high":344.4,"low":335.2,"close":340.5,"volume":180928},{"date":"2026-09-30","open":341.1,"high":346.6,"low":336,"close":339,"volume":289391},{"date":"2026-10-01","open":339,"high":341,"low":336.5,"close":338,"volume":124749},{"date":"2026-10-02","open":330,"high":342,"low":330,"close":335.9,"volume":184492},{"date":"2026-10-05","open":337,"high":337,"low":330.2,"close":334,"volume":171916},{"date":"2026-10-06","open":334,"high":338,"low":333.5,"close":337.5,"volume":196819},{"date":"2026-10-07","open":337.5,"high":338.9,"low":333.2,"close":336,"volume":146837},{"date":"2026-10-08","open":338.4,"high":338.7,"low":334.1,"close":336,"volume":112122},{"date":"2026-10-09","open":335.1,"high":337.5,"low":334.8,"close":336,"volume":129780},{"date":"2026-10-12","open":334.1,"high":336,"low":333.1,"close":335.5,"volume":130528},{"date":"2026-10-13","open":335.5,"high":336.9,"low":329.6,"close":334.7,"volume":128668},{"date":"2026-10-14","open":335.7,"high":335.7,"low":325.2,"close":330.5,"volume":126721},{"date":"2026-10-15","open":329,"high":348,"low":327,"close":342.9,"volume":278540},{"date":"2026-10-16","open":345,"high":352,"low":342,"close":344.9,"volume":326538}]}