# Rasuwagadhi Hydropower Company Limited (RHPL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/RHPL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 166.40 (+1.40, +0.85%) on 2026-10-16
- Previous close: Rs 165.00
- Open / high / low: 164.00 / 167.40 / 162.00
- Volume: 51,091 shares, turnover Rs 84.20 L, 164 trades
- 52-week range: Rs 156.00 to Rs 325.00
- Market capitalisation: Rs 11.39 Arb (#17 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 164.00, high 167.40, low 162.00, close 166.40, volume 51,091 shares
- Average daily volume, last 30 sessions: 95,613 shares
- RSI (14): 36.13
- MACD (12,26,9): -8.24, signal -10.51, histogram 2.28 (bullish)
- Exponential moving averages: EMA 5 164.82, EMA 20 169.79, EMA 180 245.93
- Simple moving averages: SMA 20 167.59, SMA 50 198.43, SMA 100 232.68, SMA 200 259.14
- Classic pivots from the 2026-10-16 session: S3 157.73, S2 159.87, S1 163.13, pivot 165.27, R1 168.53, R2 170.67, R3 173.93
- Overall signal: Neutral (2 bullish, 2 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/RHPL/history.csv
  - JSON: https://hamroshare.com.np/company/RHPL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2019-08-05
- Listed shares: 6,84,21,000, promoter 51.0%, public 49.0%
- Public shares: 3,35,26,290
- Tradable shares: 6,84,21,000 (all listed shares)
- Promoter lock-in ended 30 Mar 2021; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 6,84,21,00,000
- Website: www.rghpcl.com.np

## Fundamentals (latest filing)
- EPS: Rs -21.13 (082/083 Q4)
- P/E ratio: -7.88
- Book value per share: Rs 67.01
- Price to book (PBV): 2.48
- One-year yield: -36.56%

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 6.84 Arb
- Reserve and Surplus: Rs -2,257,058,000
- Total Equity: Rs 4.59 Arb
- Borrowings: Rs 17.82 Arb
- Current Liabilities: Rs 5.05 Arb
- Current Assets: Rs 1.20 Arb
- Total Assets: Rs 23.55 Arb
- Revenue: Rs 1.21 Arb
- Gross Profit: Rs 95.62 Cr
- Operating Profit: Rs -62,063,000
- Net Profit: Rs -1,445,890,000
- Number of Shares: 6,84,21,000

## Sector peers (Hydro Power, by market cap)
- AHPC, Arun Valley Hydropower Development Company Limited: Rs 263.60 (+1.78%), https://hamroshare.com.np/company/AHPC
- PHCL, Peoples Hydropower Company Limited: Rs 346.50 (+1.38%), https://hamroshare.com.np/company/PHCL
- MANDU, Mandu Hydropower Limited: Rs 787.00 (+3.50%), https://hamroshare.com.np/company/MANDU
- SKHL, Super Khudi Hydropower Ltd.: Rs 683.00 (-0.07%), https://hamroshare.com.np/company/SKHL
- SMHL, Super Madi Hydropower Limited: Rs 484.00 (+1.04%), https://hamroshare.com.np/company/SMHL
- AKPL, Arun Kabeli Power Ltd.: Rs 253.50 (-0.12%), https://hamroshare.com.np/company/AKPL
- SGHL, Sanigad Hydro Limited: Rs 457.20 (+0.26%), https://hamroshare.com.np/company/SGHL
- RADHI, Radhi Bidyut Company Ltd: Rs 711.00 (+0.85%), https://hamroshare.com.np/company/RADHI
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/RHPL
- Technical analysis: https://hamroshare.com.np/company/RHPL/technical
- Dividend history: https://hamroshare.com.np/company/RHPL/dividends

Cite as: Hamroshare, "Rasuwagadhi Hydropower Company Limited (RHPL) share price", https://hamroshare.com.np/company/RHPL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.