{"symbol":"RHPL","name":"Rasuwagadhi Hydropower Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/RHPL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":289,"high":312,"low":281,"close":288.04,"volume":54615},{"date":"2025-09-07","open":288,"high":313.8,"low":286,"close":287.04,"volume":26840},{"date":"2025-09-08","open":281.3,"high":290,"low":281.3,"close":284.14,"volume":23581},{"date":"2025-09-18","open":278.5,"high":278.5,"low":278.5,"close":278.5,"volume":110},{"date":"2025-09-21","open":273,"high":291.7,"low":263.7,"close":287.02,"volume":75381},{"date":"2025-09-23","open":292.7,"high":294.6,"low":282,"close":293,"volume":33433},{"date":"2025-09-24","open":293,"high":295,"low":287.3,"close":287.5,"volume":20820},{"date":"2025-09-25","open":287,"high":295.9,"low":282.2,"close":288,"volume":26050},{"date":"2025-09-28","open":284.1,"high":293.9,"low":284.1,"close":290,"volume":11456},{"date":"2025-10-07","open":292,"high":294.9,"low":277,"close":279,"volume":38857},{"date":"2025-10-08","open":277,"high":282,"low":267.9,"close":270.1,"volume":55103},{"date":"2025-10-09","open":275.5,"high":286.6,"low":275,"close":278,"volume":32407},{"date":"2025-10-12","open":274,"high":275,"low":262.4,"close":271,"volume":50930},{"date":"2025-10-13","open":265.6,"high":285,"low":265.6,"close":284,"volume":22599},{"date":"2025-10-14","open":278.4,"high":282.5,"low":269,"close":272,"volume":19838},{"date":"2025-10-15","open":268,"high":294,"low":263,"close":263.3,"volume":85915},{"date":"2025-10-16","open":264.4,"high":267.9,"low":262,"close":262.3,"volume":20532},{"date":"2025-10-19","open":262.3,"high":267,"low":252.3,"close":262.1,"volume":27773},{"date":"2025-10-26","open":260,"high":260.1,"low":254.8,"close":255,"volume":21714},{"date":"2025-10-28","open":253.1,"high":267.2,"low":253.1,"close":266.7,"volume":24309},{"date":"2025-10-29","open":267,"high":275.1,"low":265,"close":265.1,"volume":36274},{"date":"2025-10-30","open":268,"high":273.3,"low":262.7,"close":272,"volume":16624},{"date":"2025-11-02","open":273.9,"high":277.4,"low":270,"close":273.6,"volume":29470},{"date":"2025-11-03","open":271,"high":276,"low":270,"close":272,"volume":23804},{"date":"2025-11-04","open":268.3,"high":274.9,"low":268.3,"close":270,"volume":46274},{"date":"2025-11-05","open":268,"high":272,"low":266.3,"close":269,"volume":11165},{"date":"2025-11-06","open":268,"high":274,"low":267,"close":268.1,"volume":92412},{"date":"2025-11-09","open":265,"high":269,"low":264,"close":266,"volume":14975},{"date":"2025-11-10","open":264,"high":270,"low":262.2,"close":263.5,"volume":13628},{"date":"2025-11-11","open":268.7,"high":274,"low":265.6,"close":273,"volume":77314},{"date":"2025-11-12","open":272,"high":273,"low":265,"close":266,"volume":26637},{"date":"2025-11-13","open":266,"high":272,"low":263,"close":268,"volume":25836},{"date":"2025-11-16","open":268,"high":269,"low":264,"close":268,"volume":30974},{"date":"2025-11-17","open":264.1,"high":269.6,"low":263.9,"close":265,"volume":17655},{"date":"2025-11-18","open":270.3,"high":270.3,"low":265,"close":265,"volume":13141},{"date":"2025-11-19","open":270.3,"high":272,"low":262,"close":263,"volume":27455},{"date":"2025-11-20","open":260,"high":268.2,"low":260,"close":261,"volume":31113},{"date":"2025-11-23","open":256,"high":270,"low":255.9,"close":265.1,"volume":56051},{"date":"2025-11-24","open":260.4,"high":272.7,"low":260.3,"close":269.8,"volume":27482},{"date":"2025-11-25","open":267,"high":270,"low":266,"close":269.9,"volume":18530},{"date":"2025-11-26","open":269,"high":270,"low":267.2,"close":267.5,"volume":26721},{"date":"2025-11-27","open":271.8,"high":271.8,"low":267.6,"close":271.8,"volume":26525},{"date":"2025-11-30","open":268.4,"high":274.4,"low":268,"close":269.1,"volume":49404},{"date":"2025-12-01","open":266,"high":269,"low":266,"close":267,"volume":11818},{"date":"2025-12-02","open":267,"high":293.7,"low":267,"close":290,"volume":267129},{"date":"2025-12-03","open":295,"high":318,"low":284,"close":284,"volume":79463},{"date":"2025-12-07","open":285,"high":286,"low":276,"close":277.9,"volume":63048},{"date":"2025-12-08","open":275.3,"high":291,"low":275.3,"close":278.8,"volume":47159},{"date":"2025-12-09","open":280,"high":284.2,"low":276,"close":280.5,"volume":31645},{"date":"2025-12-10","open":278.5,"high":280.5,"low":275.2,"close":277.1,"volume":19656},{"date":"2025-12-11","open":277,"high":280,"low":275.7,"close":275.7,"volume":22699},{"date":"2025-12-14","open":275.7,"high":280,"low":273,"close":273.1,"volume":23420},{"date":"2025-12-15","open":272.1,"high":275,"low":272.1,"close":273.9,"volume":19499},{"date":"2025-12-16","open":273.9,"high":275,"low":272.2,"close":274,"volume":20431},{"date":"2025-12-17","open":272.1,"high":277.5,"low":272.1,"close":275,"volume":19153},{"date":"2025-12-18","open":271.7,"high":275,"low":270.1,"close":272,"volume":26835},{"date":"2025-12-21","open":268.2,"high":272.5,"low":267.2,"close":270,"volume":28500},{"date":"2025-12-22","open":268,"high":270,"low":265.6,"close":266.2,"volume":26695},{"date":"2025-12-23","open":271.5,"high":271.5,"low":265.3,"close":268.9,"volume":17571},{"date":"2025-12-24","open":266.1,"high":270,"low":266,"close":268.8,"volume":17872},{"date":"2025-12-28","open":268.8,"high":275,"low":268.8,"close":273.9,"volume":24561},{"date":"2025-12-29","open":277,"high":277,"low":270.1,"close":272.9,"volume":19859},{"date":"2025-12-31","open":269,"high":274.9,"low":269,"close":272,"volume":21052},{"date":"2026-01-01","open":269.2,"high":274,"low":269.2,"close":272,"volume":15797},{"date":"2026-01-04","open":270,"high":272,"low":266.6,"close":269.2,"volume":14306},{"date":"2026-01-05","open":269,"high":272,"low":268,"close":272,"volume":26653},{"date":"2026-01-06","open":268.1,"high":277.6,"low":268.1,"close":274.5,"volume":33788},{"date":"2026-01-07","open":277.7,"high":277.7,"low":268,"close":270,"volume":19966},{"date":"2026-01-08","open":267.3,"high":271,"low":267.3,"close":270.9,"volume":18965},{"date":"2026-01-12","open":268.3,"high":296,"low":268.1,"close":294,"volume":59995},{"date":"2026-01-13","open":288.2,"high":288.2,"low":271,"close":276.1,"volume":50927},{"date":"2026-01-14","open":274.1,"high":275,"low":269.5,"close":270,"volume":42160},{"date":"2026-01-18","open":270.3,"high":276,"low":270.3,"close":273,"volume":31975},{"date":"2026-01-20","open":276,"high":283,"low":273.2,"close":276.7,"volume":75944},{"date":"2026-01-21","open":271.2,"high":284.9,"low":271.2,"close":279,"volume":48869},{"date":"2026-01-22","open":279,"high":282.6,"low":276,"close":281.1,"volume":34649},{"date":"2026-01-25","open":280,"high":292,"low":280,"close":291,"volume":82032},{"date":"2026-01-26","open":293.7,"high":294,"low":283.6,"close":289.9,"volume":74347},{"date":"2026-01-27","open":294.5,"high":299,"low":281.3,"close":284,"volume":75361},{"date":"2026-01-28","open":281.2,"high":289,"low":275,"close":289,"volume":109632},{"date":"2026-01-29","open":294,"high":304.9,"low":287.3,"close":292,"volume":204562},{"date":"2026-02-01","open":290,"high":292,"low":285,"close":287,"volume":27176},{"date":"2026-02-02","open":285,"high":290,"low":281.4,"close":283,"volume":89638},{"date":"2026-02-03","open":288.6,"high":288.6,"low":276.5,"close":277.1,"volume":60079},{"date":"2026-02-04","open":277,"high":282.5,"low":275.3,"close":280,"volume":54168},{"date":"2026-02-05","open":277,"high":288,"low":277,"close":285,"volume":64251},{"date":"2026-02-08","open":285,"high":295,"low":280.4,"close":281,"volume":43262},{"date":"2026-02-09","open":278.2,"high":284.9,"low":276,"close":278,"volume":41635},{"date":"2026-02-10","open":274,"high":284.9,"low":274,"close":280,"volume":56222},{"date":"2026-02-11","open":281,"high":284.7,"low":277.1,"close":280.5,"volume":34103},{"date":"2026-02-12","open":284,"high":308.5,"low":282,"close":308.2,"volume":603032},{"date":"2026-02-16","open":314.3,"high":322,"low":303,"close":305,"volume":277243},{"date":"2026-02-17","open":305,"high":309.5,"low":293.4,"close":294,"volume":157523},{"date":"2026-02-22","open":290,"high":290,"low":280.1,"close":282,"volume":72104},{"date":"2026-02-23","open":280,"high":289,"low":277,"close":279,"volume":92412},{"date":"2026-02-24","open":283.9,"high":284,"low":280,"close":284,"volume":36620},{"date":"2026-02-25","open":284,"high":290.8,"low":284,"close":285.2,"volume":28492},{"date":"2026-02-26","open":285,"high":289,"low":283,"close":284,"volume":28856},{"date":"2026-03-01","open":280.1,"high":286.8,"low":280,"close":281,"volume":51045},{"date":"2026-03-03","open":284,"high":293,"low":282,"close":292.7,"volume":59675},{"date":"2026-03-09","open":298.5,"high":321,"low":298.5,"close":316,"volume":4968},{"date":"2026-03-10","open":318,"high":318,"low":299.1,"close":301.5,"volume":208899},{"date":"2026-03-11","open":301.5,"high":307,"low":297,"close":301,"volume":82776},{"date":"2026-03-12","open":304.9,"high":309.7,"low":299,"close":307.9,"volume":77972},{"date":"2026-03-15","open":309,"high":312.8,"low":305,"close":306.2,"volume":93644},{"date":"2026-03-16","open":306,"high":308,"low":303.5,"close":305,"volume":87240},{"date":"2026-03-17","open":305,"high":306,"low":299,"close":304.8,"volume":217780},{"date":"2026-03-19","open":305,"high":324,"low":304,"close":318,"volume":344619},{"date":"2026-03-22","open":324,"high":325,"low":308,"close":313.3,"volume":167129},{"date":"2026-03-23","open":316,"high":320,"low":309,"close":316,"volume":143778},{"date":"2026-03-24","open":316.2,"high":325,"low":316.2,"close":320,"volume":78078},{"date":"2026-03-25","open":322.9,"high":322.9,"low":312.1,"close":312.2,"volume":113416},{"date":"2026-03-26","open":314.5,"high":314.8,"low":308.3,"close":314.2,"volume":55381},{"date":"2026-03-29","open":314,"high":316,"low":302,"close":306,"volume":88429},{"date":"2026-03-30","open":306,"high":308,"low":292.2,"close":296.5,"volume":98719},{"date":"2026-03-31","open":302,"high":302,"low":290,"close":297.2,"volume":50424},{"date":"2026-04-01","open":302.9,"high":302.9,"low":289.5,"close":293.8,"volume":50045},{"date":"2026-04-02","open":289.2,"high":295,"low":276.1,"close":292,"volume":55284},{"date":"2026-04-05","open":286.2,"high":293.6,"low":273,"close":274.6,"volume":79919},{"date":"2026-04-06","open":275,"high":288,"low":271.1,"close":285,"volume":55382},{"date":"2026-04-07","open":290,"high":292.9,"low":285,"close":287,"volume":37867},{"date":"2026-04-08","open":291.9,"high":292,"low":288.1,"close":288.1,"volume":21585},{"date":"2026-04-09","open":286.2,"high":297,"low":286.2,"close":295,"volume":42193},{"date":"2026-04-10","open":291,"high":297,"low":291,"close":293,"volume":29559},{"date":"2026-04-13","open":287.2,"high":299.8,"low":287.2,"close":295,"volume":49312},{"date":"2026-04-15","open":295.1,"high":301,"low":294,"close":298,"volume":27129},{"date":"2026-04-16","open":300,"high":300,"low":289,"close":292.7,"volume":28943},{"date":"2026-04-17","open":288.7,"high":294,"low":286.1,"close":292.5,"volume":27163},{"date":"2026-04-20","open":287,"high":293,"low":285.1,"close":288,"volume":23755},{"date":"2026-04-21","open":282,"high":293,"low":282,"close":286,"volume":16974},{"date":"2026-04-22","open":285,"high":290,"low":280.4,"close":288,"volume":30225},{"date":"2026-04-23","open":285,"high":286.5,"low":281.1,"close":281.7,"volume":16929},{"date":"2026-04-24","open":280,"high":283,"low":279,"close":280.4,"volume":18849},{"date":"2026-04-27","open":280.4,"high":288.4,"low":280,"close":281,"volume":19827},{"date":"2026-04-28","open":281,"high":282.1,"low":279.2,"close":280,"volume":18756},{"date":"2026-04-29","open":280,"high":285.8,"low":275.2,"close":275.5,"volume":17325},{"date":"2026-04-30","open":275.2,"high":277,"low":271.1,"close":275,"volume":21550},{"date":"2026-05-04","open":275,"high":278,"low":273.5,"close":275,"volume":14490},{"date":"2026-05-05","open":275,"high":276,"low":271.1,"close":276,"volume":14711},{"date":"2026-05-06","open":275,"high":277,"low":275,"close":275.5,"volume":7066},{"date":"2026-05-07","open":275,"high":278,"low":272.4,"close":274,"volume":10507},{"date":"2026-05-08","open":272,"high":278,"low":271,"close":277.8,"volume":7373},{"date":"2026-05-11","open":280,"high":287,"low":276.2,"close":287,"volume":18172},{"date":"2026-05-12","open":288,"high":288,"low":278.2,"close":282,"volume":23584},{"date":"2026-05-13","open":289.9,"high":289.9,"low":277,"close":277,"volume":12089},{"date":"2026-05-14","open":277,"high":280,"low":275.1,"close":276,"volume":11058},{"date":"2026-05-15","open":276,"high":281,"low":274.1,"close":279.9,"volume":10334},{"date":"2026-05-18","open":275.1,"high":279,"low":274,"close":279,"volume":10001},{"date":"2026-05-19","open":275.4,"high":279,"low":275.3,"close":275.9,"volume":15315},{"date":"2026-05-20","open":275.6,"high":282,"low":275.6,"close":278.6,"volume":24711},{"date":"2026-05-21","open":277,"high":282,"low":276.6,"close":279,"volume":15679},{"date":"2026-05-22","open":279,"high":280,"low":276.1,"close":279,"volume":10469},{"date":"2026-05-25","open":279,"high":285,"low":278,"close":283,"volume":23511},{"date":"2026-05-26","open":290,"high":290,"low":281.8,"close":284,"volume":15293},{"date":"2026-05-27","open":285,"high":287,"low":281,"close":283,"volume":17437},{"date":"2026-06-01","open":295,"high":295,"low":276.5,"close":277.5,"volume":18505},{"date":"2026-06-02","open":275.5,"high":285.8,"low":275.5,"close":280,"volume":13310},{"date":"2026-06-03","open":280,"high":283,"low":279,"close":279.1,"volume":15436},{"date":"2026-06-04","open":283,"high":283,"low":269.2,"close":276,"volume":82964},{"date":"2026-06-05","open":280,"high":280,"low":274,"close":274,"volume":12576},{"date":"2026-06-08","open":274,"high":279.5,"low":272.1,"close":272.4,"volume":18662},{"date":"2026-06-09","open":275,"high":275,"low":270.1,"close":272.3,"volume":17253},{"date":"2026-06-10","open":273.2,"high":275,"low":270,"close":271.1,"volume":27772},{"date":"2026-06-11","open":272,"high":272,"low":269,"close":270,"volume":27969},{"date":"2026-06-12","open":268.5,"high":270,"low":265,"close":265.4,"volume":44030},{"date":"2026-06-15","open":268,"high":271,"low":266.1,"close":267,"volume":16780},{"date":"2026-06-16","open":265.5,"high":269.9,"low":265,"close":268,"volume":11848},{"date":"2026-06-17","open":265.6,"high":268,"low":265.6,"close":266.7,"volume":10867},{"date":"2026-06-18","open":265,"high":270,"low":265,"close":269.4,"volume":12451},{"date":"2026-06-19","open":269,"high":272.5,"low":266.4,"close":268.1,"volume":9138},{"date":"2026-06-22","open":268.1,"high":269,"low":264,"close":265,"volume":23810},{"date":"2026-06-23","open":261,"high":268,"low":261,"close":263.2,"volume":15769},{"date":"2026-06-24","open":258.1,"high":266,"low":258.1,"close":264.1,"volume":20376},{"date":"2026-06-25","open":263,"high":266.1,"low":260.1,"close":265,"volume":5885},{"date":"2026-06-26","open":260.5,"high":265,"low":260.5,"close":262,"volume":10324},{"date":"2026-06-29","open":262.1,"high":264,"low":259,"close":259.5,"volume":17133},{"date":"2026-06-30","open":260,"high":262,"low":258.3,"close":260,"volume":17229},{"date":"2026-07-01","open":260,"high":267,"low":260,"close":264,"volume":9961},{"date":"2026-07-02","open":262,"high":262,"low":260.1,"close":261.9,"volume":5280},{"date":"2026-07-03","open":259,"high":264.5,"low":259,"close":264,"volume":3399},{"date":"2026-07-06","open":262,"high":262.9,"low":260.3,"close":262,"volume":6623},{"date":"2026-07-07","open":260,"high":264,"low":260,"close":263,"volume":8851},{"date":"2026-07-08","open":260.1,"high":264,"low":260.1,"close":261.1,"volume":13970},{"date":"2026-07-09","open":260,"high":262,"low":260,"close":260.2,"volume":14193},{"date":"2026-07-10","open":261,"high":262.4,"low":260.2,"close":260.3,"volume":9772},{"date":"2026-07-13","open":260.2,"high":263,"low":255.1,"close":255.1,"volume":13507},{"date":"2026-07-14","open":252,"high":257,"low":252,"close":255.1,"volume":16053},{"date":"2026-07-15","open":253.1,"high":260,"low":253.1,"close":255,"volume":8784},{"date":"2026-07-16","open":267.7,"high":267.7,"low":253,"close":253,"volume":11999},{"date":"2026-07-17","open":253,"high":263.6,"low":253,"close":263.6,"volume":8545},{"date":"2026-07-20","open":263,"high":268.2,"low":262,"close":267,"volume":11309},{"date":"2026-07-21","open":265,"high":276,"low":263,"close":271.8,"volume":24913},{"date":"2026-07-22","open":271,"high":271,"low":265,"close":265.1,"volume":11656},{"date":"2026-07-23","open":268,"high":268,"low":263.3,"close":267,"volume":9989},{"date":"2026-07-24","open":263.2,"high":270,"low":263.2,"close":267,"volume":11576},{"date":"2026-07-27","open":254,"high":269,"low":254,"close":264.5,"volume":10714},{"date":"2026-07-28","open":251.3,"high":263.2,"low":251.3,"close":262,"volume":6650},{"date":"2026-07-29","open":260.1,"high":265.9,"low":260.1,"close":262.2,"volume":7335},{"date":"2026-07-30","open":260.2,"high":263,"low":258.1,"close":258.1,"volume":19919},{"date":"2026-07-31","open":258.5,"high":259.9,"low":255,"close":259.9,"volume":17625},{"date":"2026-08-03","open":255.5,"high":260,"low":255.5,"close":257.3,"volume":16246},{"date":"2026-08-04","open":258,"high":260,"low":256,"close":256.2,"volume":6959},{"date":"2026-08-05","open":256,"high":259.9,"low":256,"close":258,"volume":6840},{"date":"2026-08-06","open":258,"high":259,"low":256,"close":256.5,"volume":9346},{"date":"2026-08-07","open":244.4,"high":259,"low":244.4,"close":259,"volume":4000},{"date":"2026-08-10","open":259,"high":261,"low":251.5,"close":260,"volume":26721},{"date":"2026-08-11","open":254.1,"high":259,"low":254.1,"close":256.4,"volume":11892},{"date":"2026-08-12","open":253.3,"high":257,"low":253.3,"close":253.6,"volume":11184},{"date":"2026-08-13","open":253,"high":260,"low":253,"close":259,"volume":18313},{"date":"2026-08-14","open":260,"high":260,"low":254,"close":255.5,"volume":12280},{"date":"2026-08-17","open":255,"high":255,"low":252.6,"close":253.5,"volume":8723},{"date":"2026-08-18","open":252,"high":253.5,"low":251.1,"close":252.1,"volume":8395},{"date":"2026-08-19","open":251,"high":253.1,"low":250,"close":251.7,"volume":8864},{"date":"2026-08-20","open":251,"high":252.8,"low":248.4,"close":248.4,"volume":27841},{"date":"2026-08-21","open":249,"high":252,"low":246.2,"close":248.9,"volume":20492},{"date":"2026-08-24","open":248,"high":248,"low":243,"close":243,"volume":38476},{"date":"2026-08-25","open":243,"high":246,"low":240.7,"close":241.4,"volume":11330},{"date":"2026-08-26","open":230,"high":230,"low":205.2,"close":205.2,"volume":571997},{"date":"2026-08-27","open":195,"high":195,"low":175,"close":188,"volume":420658},{"date":"2026-08-31","open":183,"high":185,"low":163.9,"close":165.9,"volume":379967},{"date":"2026-09-01","open":174,"high":175,"low":156,"close":168.7,"volume":267473},{"date":"2026-09-02","open":168,"high":185.4,"low":166,"close":178.8,"volume":398731},{"date":"2026-09-03","open":175,"high":179.7,"low":172.2,"close":173.1,"volume":115868},{"date":"2026-09-07","open":173,"high":174,"low":170,"close":170.2,"volume":109353},{"date":"2026-09-09","open":170,"high":170.2,"low":162,"close":163,"volume":116106},{"date":"2026-09-10","open":160,"high":167.9,"low":158.7,"close":167,"volume":236673},{"date":"2026-09-11","open":175.3,"high":175.3,"low":163.3,"close":169.8,"volume":104056},{"date":"2026-09-14","open":169.8,"high":169.8,"low":165,"close":166.8,"volume":70565},{"date":"2026-09-15","open":175.1,"high":180,"low":168.1,"close":172.1,"volume":151557},{"date":"2026-09-16","open":175,"high":175,"low":167,"close":170.7,"volume":91312},{"date":"2026-09-17","open":170,"high":173.7,"low":170,"close":171.7,"volume":67190},{"date":"2026-09-18","open":172,"high":183,"low":170.2,"close":176,"volume":156968},{"date":"2026-09-22","open":176,"high":179.9,"low":172,"close":173.9,"volume":143989},{"date":"2026-09-23","open":166,"high":175.9,"low":166,"close":170,"volume":69980},{"date":"2026-09-24","open":170,"high":176,"low":166.5,"close":172,"volume":77573},{"date":"2026-09-28","open":172,"high":173.9,"low":168.5,"close":169.1,"volume":63957},{"date":"2026-09-29","open":177.5,"high":177.5,"low":167,"close":167.6,"volume":36191},{"date":"2026-09-30","open":167,"high":170,"low":167,"close":168,"volume":32156},{"date":"2026-10-01","open":166.4,"high":170,"low":166.4,"close":168,"volume":35903},{"date":"2026-10-02","open":160,"high":172,"low":160,"close":167.4,"volume":40586},{"date":"2026-10-05","open":165,"high":170,"low":164,"close":167,"volume":47647},{"date":"2026-10-06","open":166.5,"high":168.9,"low":166.1,"close":167,"volume":51329},{"date":"2026-10-07","open":166,"high":168,"low":165.3,"close":165.5,"volume":38125},{"date":"2026-10-08","open":166,"high":167.9,"low":164.6,"close":165.4,"volume":48647},{"date":"2026-10-09","open":164,"high":167.8,"low":164,"close":164.7,"volume":64187},{"date":"2026-10-12","open":164,"high":167,"low":160,"close":162.5,"volume":79288},{"date":"2026-10-13","open":162,"high":162,"low":160.2,"close":161,"volume":29167},{"date":"2026-10-14","open":157,"high":163.7,"low":157,"close":163.7,"volume":18035},{"date":"2026-10-15","open":163,"high":167,"low":160,"close":165,"volume":54674},{"date":"2026-10-16","open":164,"high":167.4,"low":162,"close":166.4,"volume":51091}]}