{"symbol":"RFPL","name":"River Falls power Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/RFPL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":346,"high":369,"low":346,"close":354.1,"volume":12679},{"date":"2025-09-07","open":355,"high":371,"low":347.2,"close":359.05,"volume":15848},{"date":"2025-09-08","open":352,"high":358.5,"low":345.3,"close":346.05,"volume":16911},{"date":"2025-09-18","open":340,"high":340,"low":315,"close":315,"volume":307},{"date":"2025-09-21","open":309,"high":346.5,"low":308.7,"close":345.89,"volume":45734},{"date":"2025-09-23","open":352.8,"high":370,"low":347,"close":367,"volume":34872},{"date":"2025-09-24","open":367,"high":367,"low":353,"close":357,"volume":20657},{"date":"2025-09-25","open":355,"high":360,"low":350.2,"close":350.2,"volume":16194},{"date":"2025-09-28","open":356,"high":371,"low":352,"close":354.4,"volume":11815},{"date":"2025-10-07","open":360,"high":360,"low":340,"close":348.9,"volume":8472},{"date":"2025-10-08","open":343,"high":343,"low":331,"close":331,"volume":20070},{"date":"2025-10-09","open":337.6,"high":356,"low":335.5,"close":335.5,"volume":16309},{"date":"2025-10-12","open":335.6,"high":338.9,"low":323,"close":323,"volume":13857},{"date":"2025-10-13","open":324,"high":330.3,"low":320.5,"close":326.9,"volume":11922},{"date":"2025-10-14","open":326.9,"high":335,"low":322,"close":324,"volume":8275},{"date":"2025-10-15","open":318.2,"high":326,"low":314,"close":315,"volume":8201},{"date":"2025-10-16","open":321,"high":324.5,"low":308.8,"close":313,"volume":12052},{"date":"2025-10-19","open":307,"high":319.1,"low":307,"close":313.9,"volume":13074},{"date":"2025-10-26","open":309,"high":314,"low":306,"close":314,"volume":11766},{"date":"2025-10-28","open":314,"high":336,"low":314,"close":334,"volume":14091},{"date":"2025-10-29","open":340,"high":345,"low":328,"close":328,"volume":13726},{"date":"2025-10-30","open":334.3,"high":341,"low":323,"close":339,"volume":13307},{"date":"2025-11-02","open":345,"high":353.9,"low":339,"close":348.1,"volume":23027},{"date":"2025-11-03","open":348.5,"high":378,"low":348.5,"close":364.5,"volume":41885},{"date":"2025-11-04","open":361,"high":364.5,"low":355,"close":360,"volume":15673},{"date":"2025-11-05","open":364,"high":365,"low":345,"close":360,"volume":13550},{"date":"2025-11-06","open":354,"high":360,"low":351.1,"close":357,"volume":16759},{"date":"2025-11-09","open":357,"high":357,"low":341,"close":343,"volume":20885},{"date":"2025-11-10","open":337,"high":349,"low":335,"close":341.2,"volume":15394},{"date":"2025-11-11","open":335,"high":354,"low":335,"close":350,"volume":14261},{"date":"2025-11-12","open":343.5,"high":356,"low":343.5,"close":347.1,"volume":6227},{"date":"2025-11-13","open":341,"high":355,"low":341,"close":352,"volume":44831},{"date":"2025-11-16","open":346.5,"high":367,"low":346.5,"close":359.9,"volume":38565},{"date":"2025-11-17","open":353,"high":378,"low":353,"close":368,"volume":73990},{"date":"2025-11-18","open":360.8,"high":370,"low":360.8,"close":365,"volume":27324},{"date":"2025-11-19","open":358.5,"high":366,"low":351.5,"close":355,"volume":13379},{"date":"2025-11-20","open":353,"high":368,"low":350,"close":352,"volume":28149},{"date":"2025-11-23","open":346,"high":358.9,"low":346,"close":354,"volume":24357},{"date":"2025-11-24","open":347.5,"high":367.2,"low":347.5,"close":360,"volume":34204},{"date":"2025-11-25","open":352.9,"high":368,"low":352.9,"close":358,"volume":31264},{"date":"2025-11-26","open":351.1,"high":393,"low":351.1,"close":392.4,"volume":182358},{"date":"2025-11-27","open":392,"high":416.1,"low":392,"close":414,"volume":248083},{"date":"2025-11-30","open":414,"high":422.2,"low":399,"close":401,"volume":148251},{"date":"2025-12-01","open":401,"high":405.5,"low":391,"close":400,"volume":104603},{"date":"2025-12-02","open":400,"high":408.9,"low":397,"close":399.9,"volume":87277},{"date":"2025-12-03","open":396,"high":407,"low":388.2,"close":397.5,"volume":88926},{"date":"2025-12-07","open":401.7,"high":401.7,"low":379.3,"close":382,"volume":82776},{"date":"2025-12-08","open":375,"high":401.5,"low":373,"close":385,"volume":65424},{"date":"2025-12-09","open":378,"high":392,"low":377,"close":379,"volume":80488},{"date":"2025-12-10","open":381,"high":382,"low":368.8,"close":372,"volume":31667},{"date":"2025-12-11","open":366.1,"high":373,"low":361.7,"close":365,"volume":47054},{"date":"2025-12-14","open":364,"high":370,"low":358,"close":369.5,"volume":23890},{"date":"2025-12-15","open":366.7,"high":372.5,"low":363.3,"close":369.9,"volume":29601},{"date":"2025-12-16","open":363,"high":377,"low":362.5,"close":367.4,"volume":41174},{"date":"2025-12-17","open":372.6,"high":375,"low":370,"close":372,"volume":44341},{"date":"2025-12-18","open":372,"high":376,"low":357.7,"close":367,"volume":72010},{"date":"2025-12-21","open":359.7,"high":366,"low":348,"close":354,"volume":228290},{"date":"2025-12-22","open":350,"high":355,"low":347,"close":347.6,"volume":128516},{"date":"2025-12-23","open":350,"high":370,"low":350,"close":366,"volume":175636},{"date":"2025-12-24","open":360,"high":370.9,"low":360,"close":368,"volume":114956},{"date":"2025-12-28","open":369,"high":369,"low":358,"close":365,"volume":174016},{"date":"2025-12-29","open":363,"high":366.7,"low":353,"close":357,"volume":145332},{"date":"2025-12-31","open":351.1,"high":365,"low":351.1,"close":359,"volume":73967},{"date":"2026-01-01","open":354.1,"high":364.9,"low":353,"close":355.9,"volume":65861},{"date":"2026-01-04","open":350,"high":357.9,"low":350,"close":354.8,"volume":47676},{"date":"2026-01-05","open":350,"high":365.1,"low":350,"close":361,"volume":124557},{"date":"2026-01-06","open":354,"high":379.2,"low":354,"close":370,"volume":208080},{"date":"2026-01-07","open":362.6,"high":383,"low":362.6,"close":379,"volume":193176},{"date":"2026-01-08","open":372,"high":380,"low":372,"close":372.6,"volume":122478},{"date":"2026-01-12","open":380,"high":380,"low":366,"close":367,"volume":121005},{"date":"2026-01-13","open":359.7,"high":375,"low":359.7,"close":365.1,"volume":165850},{"date":"2026-01-14","open":357.8,"high":377,"low":357.8,"close":368.9,"volume":91937},{"date":"2026-01-18","open":361.6,"high":379.7,"low":361.6,"close":373.6,"volume":107237},{"date":"2026-01-20","open":366.2,"high":382,"low":366.2,"close":378,"volume":203155},{"date":"2026-01-21","open":370.5,"high":405.9,"low":370.5,"close":398.8,"volume":396172},{"date":"2026-01-22","open":390.9,"high":404,"low":387,"close":397,"volume":177856},{"date":"2026-01-25","open":389.1,"high":404.5,"low":387,"close":397.9,"volume":215390},{"date":"2026-01-26","open":397.9,"high":412,"low":392.2,"close":408.9,"volume":322935},{"date":"2026-01-27","open":400.8,"high":437,"low":400.8,"close":425,"volume":656245},{"date":"2026-01-28","open":425,"high":457,"low":425,"close":455.1,"volume":684355},{"date":"2026-01-29","open":464.2,"high":464.2,"low":432.2,"close":436,"volume":370756},{"date":"2026-02-01","open":436,"high":436,"low":413.7,"close":416,"volume":331732},{"date":"2026-02-02","open":407.7,"high":428.5,"low":407.7,"close":424.3,"volume":206026},{"date":"2026-02-03","open":415.9,"high":441.2,"low":415.9,"close":424,"volume":198275},{"date":"2026-02-04","open":415.6,"high":431,"low":414,"close":420,"volume":205528},{"date":"2026-02-05","open":411.6,"high":426,"low":411.6,"close":421,"volume":208120},{"date":"2026-02-08","open":422,"high":432.9,"low":415,"close":415,"volume":180215},{"date":"2026-02-09","open":416,"high":422,"low":402.1,"close":406,"volume":181473},{"date":"2026-02-10","open":400,"high":414.1,"low":394,"close":396,"volume":160726},{"date":"2026-02-11","open":388.1,"high":411,"low":388.1,"close":399,"volume":88875},{"date":"2026-02-12","open":391.1,"high":420,"low":391.1,"close":410,"volume":163746},{"date":"2026-02-16","open":401.8,"high":418.4,"low":401.8,"close":413.5,"volume":101246},{"date":"2026-02-17","open":413.5,"high":415,"low":397,"close":401,"volume":118989},{"date":"2026-02-22","open":401,"high":401,"low":388,"close":388.3,"volume":102655},{"date":"2026-02-23","open":384.2,"high":395,"low":379.6,"close":380,"volume":83672},{"date":"2026-02-24","open":380,"high":388,"low":380,"close":387.9,"volume":46712},{"date":"2026-02-25","open":380.2,"high":399,"low":380.2,"close":393.5,"volume":51018},{"date":"2026-02-26","open":385.7,"high":399.8,"low":385.7,"close":392,"volume":62372},{"date":"2026-03-01","open":390,"high":392,"low":383,"close":390,"volume":56219},{"date":"2026-03-03","open":390,"high":400,"low":390,"close":400,"volume":77265},{"date":"2026-03-09","open":408,"high":428.4,"low":408,"close":428.4,"volume":70},{"date":"2026-03-10","open":435,"high":435,"low":413,"close":418,"volume":242660},{"date":"2026-03-11","open":425.5,"high":425.5,"low":408,"close":410,"volume":141276},{"date":"2026-03-12","open":415,"high":419,"low":407,"close":412.8,"volume":122304},{"date":"2026-03-15","open":404.6,"high":420.1,"low":404.6,"close":414.9,"volume":130532},{"date":"2026-03-16","open":406.7,"high":419.8,"low":406.7,"close":410,"volume":95567},{"date":"2026-03-17","open":401.8,"high":417.9,"low":401.8,"close":411,"volume":140278},{"date":"2026-03-19","open":402.8,"high":428.8,"low":402.8,"close":423,"volume":452416},{"date":"2026-03-22","open":420,"high":427.9,"low":414,"close":417,"volume":192499},{"date":"2026-03-23","open":408.7,"high":420,"low":408.7,"close":415.2,"volume":100851},{"date":"2026-03-24","open":406.9,"high":435,"low":406.9,"close":435,"volume":335646},{"date":"2026-03-25","open":435,"high":441.9,"low":421,"close":424,"volume":235073},{"date":"2026-03-26","open":424,"high":429,"low":420,"close":427.3,"volume":127090},{"date":"2026-03-29","open":427,"high":430,"low":410,"close":412,"volume":204506},{"date":"2026-03-30","open":415,"high":415,"low":401.1,"close":403.9,"volume":142532},{"date":"2026-03-31","open":396,"high":409,"low":396,"close":402.1,"volume":112122},{"date":"2026-04-01","open":409,"high":409,"low":383,"close":383.2,"volume":130170},{"date":"2026-04-02","open":375.6,"high":393,"low":375.6,"close":388,"volume":99332},{"date":"2026-04-05","open":388,"high":390,"low":358,"close":359,"volume":168397},{"date":"2026-04-06","open":366.1,"high":381,"low":355,"close":380.9,"volume":161184},{"date":"2026-04-07","open":385,"high":394,"low":376,"close":389,"volume":145982},{"date":"2026-04-08","open":392.1,"high":398,"low":387,"close":397,"volume":97088},{"date":"2026-04-09","open":390,"high":403,"low":390,"close":400,"volume":154529},{"date":"2026-04-10","open":392,"high":403.4,"low":391.1,"close":392.3,"volume":100706},{"date":"2026-04-13","open":389.9,"high":395.9,"low":389,"close":392,"volume":77031},{"date":"2026-04-15","open":388,"high":400,"low":388,"close":397,"volume":70036},{"date":"2026-04-16","open":391,"high":399,"low":384,"close":385.1,"volume":115499},{"date":"2026-04-17","open":390,"high":390,"low":380.1,"close":387,"volume":50956},{"date":"2026-04-20","open":394,"high":397.7,"low":380,"close":380.2,"volume":45192},{"date":"2026-04-21","open":390,"high":390,"low":372.5,"close":378,"volume":45870},{"date":"2026-04-22","open":373.1,"high":384,"low":367,"close":378,"volume":75542},{"date":"2026-04-23","open":383,"high":383,"low":368.1,"close":371.9,"volume":37312},{"date":"2026-04-24","open":353.4,"high":377,"low":353.4,"close":373,"volume":83952},{"date":"2026-04-27","open":373,"high":377.8,"low":372.1,"close":374,"volume":35117},{"date":"2026-04-28","open":374,"high":385,"low":372.5,"close":373,"volume":46519},{"date":"2026-04-29","open":354.5,"high":378,"low":354.5,"close":370,"volume":25301},{"date":"2026-04-30","open":353.5,"high":388.3,"low":353.5,"close":388.3,"volume":82093},{"date":"2026-05-04","open":390,"high":390,"low":369,"close":369.9,"volume":26959},{"date":"2026-05-05","open":374,"high":374,"low":365,"close":368,"volume":25166},{"date":"2026-05-06","open":368,"high":377,"low":368,"close":369,"volume":16131},{"date":"2026-05-07","open":350.6,"high":375,"low":350.6,"close":368,"volume":14253},{"date":"2026-05-08","open":350.6,"high":379,"low":350.6,"close":371.4,"volume":16413},{"date":"2026-05-11","open":375,"high":379.9,"low":375,"close":379,"volume":27522},{"date":"2026-05-12","open":379,"high":385,"low":367,"close":368,"volume":78134},{"date":"2026-05-13","open":365,"high":370,"low":363.2,"close":368.4,"volume":19614},{"date":"2026-05-14","open":353,"high":370,"low":353,"close":368,"volume":17411},{"date":"2026-05-15","open":362,"high":372,"low":362,"close":370.8,"volume":20318},{"date":"2026-05-18","open":365,"high":375,"low":365,"close":370.9,"volume":16739},{"date":"2026-05-19","open":365,"high":373.9,"low":363,"close":366,"volume":30741},{"date":"2026-05-20","open":366,"high":376.5,"low":365,"close":376,"volume":42695},{"date":"2026-05-21","open":376,"high":380,"low":370.6,"close":372,"volume":15259},{"date":"2026-05-22","open":360,"high":378,"low":360,"close":376.2,"volume":13227},{"date":"2026-05-25","open":360,"high":382.9,"low":360,"close":381.9,"volume":28134},{"date":"2026-05-26","open":375,"high":389,"low":375,"close":379.8,"volume":16879},{"date":"2026-05-27","open":380,"high":386.2,"low":375.1,"close":381,"volume":22090},{"date":"2026-06-01","open":400,"high":400,"low":369,"close":375,"volume":47616},{"date":"2026-06-02","open":360,"high":376,"low":360,"close":370,"volume":58368},{"date":"2026-06-03","open":353,"high":373.8,"low":353,"close":368,"volume":31675},{"date":"2026-06-04","open":353,"high":375,"low":353,"close":367,"volume":17658},{"date":"2026-06-05","open":353,"high":373,"low":353,"close":364.9,"volume":30584},{"date":"2026-06-08","open":360,"high":369.9,"low":360,"close":363,"volume":23928},{"date":"2026-06-09","open":381.1,"high":381.1,"low":358,"close":362,"volume":16966},{"date":"2026-06-10","open":362,"high":367.9,"low":361,"close":365,"volume":17388},{"date":"2026-06-11","open":365,"high":369,"low":362.1,"close":366,"volume":15515},{"date":"2026-06-12","open":353,"high":370,"low":353,"close":362.7,"volume":19540},{"date":"2026-06-15","open":353,"high":369,"low":353,"close":362.2,"volume":6273},{"date":"2026-06-16","open":360.6,"high":363.5,"low":358.2,"close":359,"volume":28085},{"date":"2026-06-17","open":364.9,"high":364.9,"low":356.3,"close":361.5,"volume":10580},{"date":"2026-06-18","open":359,"high":360.9,"low":358.2,"close":360,"volume":10267},{"date":"2026-06-19","open":364,"high":364,"low":355.3,"close":355.3,"volume":28876},{"date":"2026-06-22","open":362,"high":362,"low":355,"close":355.9,"volume":15302},{"date":"2026-06-23","open":373.6,"high":373.6,"low":351,"close":351.2,"volume":19470},{"date":"2026-06-24","open":351.2,"high":353,"low":346,"close":353,"volume":32084},{"date":"2026-06-25","open":348,"high":355.5,"low":342.6,"close":350,"volume":14325},{"date":"2026-06-26","open":349.9,"high":354.7,"low":346.1,"close":350,"volume":16243},{"date":"2026-06-29","open":350,"high":351,"low":345,"close":351,"volume":15569},{"date":"2026-06-30","open":346.1,"high":350,"low":336.6,"close":336.6,"volume":20642},{"date":"2026-07-01","open":320,"high":350,"low":320,"close":346,"volume":11991},{"date":"2026-07-02","open":342,"high":350,"low":340.2,"close":343,"volume":24102},{"date":"2026-07-03","open":335.1,"high":347,"low":335.1,"close":343.1,"volume":15850},{"date":"2026-07-06","open":333,"high":343,"low":333,"close":337.1,"volume":20047},{"date":"2026-07-07","open":340,"high":345,"low":335.1,"close":345,"volume":21636},{"date":"2026-07-08","open":345,"high":345,"low":332.3,"close":337,"volume":19620},{"date":"2026-07-09","open":333,"high":338,"low":331,"close":333.8,"volume":13606},{"date":"2026-07-10","open":331,"high":341,"low":327.2,"close":330,"volume":40662},{"date":"2026-07-13","open":330,"high":333,"low":322.4,"close":322.4,"volume":27601},{"date":"2026-07-14","open":322.4,"high":330,"low":317.5,"close":321.7,"volume":24382},{"date":"2026-07-15","open":330,"high":330,"low":320.1,"close":328,"volume":13611},{"date":"2026-07-16","open":315,"high":342,"low":315,"close":326,"volume":32454},{"date":"2026-07-17","open":331.8,"high":344.9,"low":329,"close":335.1,"volume":34545},{"date":"2026-07-20","open":344,"high":353,"low":341,"close":352,"volume":35490},{"date":"2026-07-21","open":369.6,"high":369.6,"low":346,"close":350,"volume":24743},{"date":"2026-07-22","open":342,"high":349.5,"low":340,"close":345,"volume":28089},{"date":"2026-07-23","open":329,"high":345,"low":329,"close":344,"volume":12529},{"date":"2026-07-24","open":350,"high":350,"low":342.1,"close":345.9,"volume":18660},{"date":"2026-07-27","open":330,"high":350,"low":328.2,"close":339.8,"volume":35602},{"date":"2026-07-28","open":345,"high":345,"low":331.1,"close":335,"volume":15924},{"date":"2026-07-29","open":330.1,"high":341.9,"low":330.1,"close":335,"volume":20971},{"date":"2026-07-30","open":333.1,"high":342,"low":333,"close":333.5,"volume":15140},{"date":"2026-07-31","open":330,"high":338,"low":330,"close":335.3,"volume":8669},{"date":"2026-08-03","open":340,"high":340,"low":330.1,"close":334.9,"volume":19056},{"date":"2026-08-04","open":332,"high":335,"low":326.2,"close":331.8,"volume":19432},{"date":"2026-08-05","open":333.8,"high":339.9,"low":326,"close":330.5,"volume":13144},{"date":"2026-08-06","open":325.1,"high":339.9,"low":325.1,"close":333.2,"volume":11147},{"date":"2026-08-07","open":333,"high":337,"low":325.1,"close":334.7,"volume":15251},{"date":"2026-08-10","open":330.2,"high":336.9,"low":330.2,"close":332.5,"volume":16227},{"date":"2026-08-11","open":332.5,"high":342.4,"low":332.5,"close":336.5,"volume":25800},{"date":"2026-08-12","open":342.5,"high":342.5,"low":333.7,"close":336.5,"volume":9817},{"date":"2026-08-13","open":331.1,"high":347,"low":331.1,"close":347,"volume":38665},{"date":"2026-08-14","open":353,"high":353,"low":339.2,"close":339.2,"volume":17513},{"date":"2026-08-17","open":330,"high":343.5,"low":330,"close":334.9,"volume":13480},{"date":"2026-08-18","open":331,"high":336,"low":331,"close":333.3,"volume":20265},{"date":"2026-08-19","open":323.4,"high":338,"low":323.4,"close":332,"volume":9294},{"date":"2026-08-20","open":325,"high":340,"low":325,"close":337,"volume":20195},{"date":"2026-08-21","open":340,"high":345,"low":331,"close":337,"volume":31953},{"date":"2026-08-24","open":333,"high":335,"low":331.1,"close":333.5,"volume":13461},{"date":"2026-08-25","open":332.5,"high":334,"low":329,"close":329,"volume":20092},{"date":"2026-08-26","open":326,"high":333,"low":325,"close":331,"volume":27518},{"date":"2026-08-27","open":322,"high":331,"low":322,"close":330,"volume":16059},{"date":"2026-08-31","open":321.1,"high":324.6,"low":316,"close":322,"volume":29050},{"date":"2026-09-01","open":315.2,"high":329.5,"low":315.2,"close":323,"volume":14015},{"date":"2026-09-02","open":315,"high":328,"low":315,"close":327,"volume":10445},{"date":"2026-09-03","open":327,"high":330,"low":320,"close":326,"volume":15011},{"date":"2026-09-07","open":330,"high":333,"low":320.1,"close":328.1,"volume":6314},{"date":"2026-09-09","open":328,"high":331,"low":321,"close":327.2,"volume":25764},{"date":"2026-09-10","open":324.3,"high":328,"low":324.3,"close":326.9,"volume":9192},{"date":"2026-09-11","open":323.9,"high":335,"low":323,"close":334.5,"volume":19374},{"date":"2026-09-14","open":330,"high":340,"low":330,"close":337.7,"volume":26706},{"date":"2026-09-15","open":347.8,"high":348,"low":340,"close":343,"volume":43912},{"date":"2026-09-16","open":335,"high":344,"low":334,"close":336,"volume":22909},{"date":"2026-09-17","open":335,"high":343,"low":335,"close":339,"volume":20161},{"date":"2026-09-18","open":335,"high":343,"low":330.5,"close":341.8,"volume":20681},{"date":"2026-09-22","open":358.8,"high":358.8,"low":335.5,"close":341,"volume":30367},{"date":"2026-09-23","open":337,"high":339,"low":334.2,"close":334.2,"volume":19246},{"date":"2026-09-24","open":331.1,"high":337,"low":331.1,"close":336,"volume":13455},{"date":"2026-09-28","open":340,"high":340,"low":330,"close":334,"volume":21666},{"date":"2026-09-29","open":330,"high":333,"low":328,"close":330,"volume":14207},{"date":"2026-09-30","open":330,"high":333,"low":326,"close":330,"volume":15469},{"date":"2026-10-01","open":326.8,"high":333.9,"low":326.8,"close":332.1,"volume":11013},{"date":"2026-10-02","open":332,"high":333,"low":328,"close":329.7,"volume":9833},{"date":"2026-10-05","open":326.1,"high":329.5,"low":323.1,"close":329.5,"volume":17224},{"date":"2026-10-06","open":320,"high":332.8,"low":320,"close":328,"volume":10437},{"date":"2026-10-07","open":328,"high":328,"low":321.3,"close":325.8,"volume":16180},{"date":"2026-10-08","open":322,"high":329.9,"low":322,"close":329,"volume":21376},{"date":"2026-10-09","open":325.7,"high":338,"low":324.9,"close":335,"volume":23297},{"date":"2026-10-12","open":331.5,"high":335,"low":328,"close":333.8,"volume":16622},{"date":"2026-10-13","open":325,"high":332.9,"low":325,"close":329.8,"volume":19900},{"date":"2026-10-14","open":330,"high":337.9,"low":327.2,"close":330,"volume":5735},{"date":"2026-10-15","open":346.5,"high":346.5,"low":328,"close":333,"volume":20701},{"date":"2026-10-16","open":349.6,"high":349.6,"low":328,"close":333,"volume":18225}]}