{"symbol":"RAWA","name":"Rawa Energy Development Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/RAWA","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":741,"high":757,"low":730.1,"close":734.45,"volume":6066},{"date":"2025-09-07","open":719.8,"high":750,"low":702,"close":741.24,"volume":549},{"date":"2025-09-08","open":756,"high":786,"low":703.1,"close":733.76,"volume":2720},{"date":"2025-09-18","open":748.4,"high":748.4,"low":748.4,"close":748.4,"volume":10},{"date":"2025-09-21","open":763.3,"high":763.3,"low":709,"close":758.62,"volume":3987},{"date":"2025-09-23","open":743.5,"high":788,"low":732,"close":771,"volume":2020},{"date":"2025-09-24","open":765,"high":780,"low":760,"close":768,"volume":4075},{"date":"2025-09-25","open":753,"high":769.9,"low":753,"close":753.1,"volume":719},{"date":"2025-09-28","open":756,"high":799,"low":753.1,"close":775.2,"volume":481},{"date":"2025-10-07","open":760,"high":760,"low":731.2,"close":733.2,"volume":1690},{"date":"2025-10-08","open":725,"high":747,"low":704,"close":729,"volume":898},{"date":"2025-10-09","open":743.5,"high":758.3,"low":720,"close":734.4,"volume":1301},{"date":"2025-10-12","open":749,"high":749,"low":701,"close":729,"volume":435},{"date":"2025-10-13","open":714.6,"high":734.4,"low":690,"close":721.2,"volume":620},{"date":"2025-10-14","open":734.9,"high":734.9,"low":698,"close":711,"volume":420},{"date":"2025-10-15","open":701,"high":715,"low":697,"close":715,"volume":164},{"date":"2025-10-16","open":727,"high":786.5,"low":697,"close":709,"volume":993},{"date":"2025-10-19","open":700.1,"high":714,"low":694.9,"close":714,"volume":810},{"date":"2025-10-26","open":699.8,"high":727,"low":686,"close":727,"volume":1244},{"date":"2025-10-28","open":712.5,"high":741.5,"low":699,"close":741.5,"volume":1125},{"date":"2025-10-29","open":740.2,"high":741.4,"low":714,"close":734,"volume":1358},{"date":"2025-10-30","open":719.8,"high":731.4,"low":714,"close":731.4,"volume":1364},{"date":"2025-11-02","open":720,"high":740,"low":715,"close":716.1,"volume":1135},{"date":"2025-11-03","open":715,"high":744.5,"low":710.5,"close":741.1,"volume":968},{"date":"2025-11-04","open":726.3,"high":739.7,"low":715.1,"close":739,"volume":200},{"date":"2025-11-05","open":737.9,"high":737.9,"low":700,"close":733.9,"volume":1649},{"date":"2025-11-06","open":739.9,"high":739.9,"low":711,"close":729.8,"volume":1598},{"date":"2025-11-09","open":744.3,"high":789.6,"low":702.4,"close":715.3,"volume":339},{"date":"2025-11-10","open":710,"high":723,"low":702,"close":723,"volume":481},{"date":"2025-11-11","open":708.6,"high":718.9,"low":695,"close":718.9,"volume":401},{"date":"2025-11-12","open":704.6,"high":710,"low":704.6,"close":710,"volume":159},{"date":"2025-11-13","open":701.1,"high":701.2,"low":700,"close":700,"volume":680},{"date":"2025-11-16","open":713.9,"high":713.9,"low":701.6,"close":705,"volume":360},{"date":"2025-11-17","open":705,"high":710,"low":692,"close":701,"volume":335},{"date":"2025-11-18","open":700,"high":715,"low":699,"close":710,"volume":659},{"date":"2025-11-19","open":700,"high":719,"low":691.1,"close":719,"volume":1795},{"date":"2025-11-20","open":705.4,"high":718,"low":700,"close":715,"volume":1158},{"date":"2025-11-23","open":703.1,"high":720,"low":703.1,"close":720,"volume":1850},{"date":"2025-11-24","open":710,"high":729.3,"low":710,"close":729,"volume":1656},{"date":"2025-11-25","open":714.5,"high":743,"low":703.5,"close":733,"volume":2810},{"date":"2025-11-26","open":718.4,"high":742,"low":709,"close":742,"volume":510},{"date":"2025-11-27","open":727.2,"high":755.9,"low":713.2,"close":725,"volume":967},{"date":"2025-11-30","open":711.1,"high":725,"low":711.1,"close":713,"volume":726},{"date":"2025-12-01","open":702.1,"high":715,"low":701,"close":702.5,"volume":970},{"date":"2025-12-02","open":695,"high":720,"low":695,"close":705.6,"volume":1122},{"date":"2025-12-03","open":705,"high":747,"low":701,"close":732,"volume":2202},{"date":"2025-12-07","open":719,"high":725,"low":705.3,"close":707,"volume":2052},{"date":"2025-12-08","open":715,"high":724.2,"low":700.7,"close":724.2,"volume":1631},{"date":"2025-12-09","open":738.6,"high":738.6,"low":710,"close":715.1,"volume":2430},{"date":"2025-12-10","open":701.2,"high":742.5,"low":701.2,"close":733.9,"volume":5226},{"date":"2025-12-11","open":747,"high":747,"low":723.5,"close":729.9,"volume":704},{"date":"2025-12-14","open":715.4,"high":732,"low":709,"close":717.9,"volume":4925},{"date":"2025-12-15","open":717,"high":720,"low":705,"close":720,"volume":581},{"date":"2025-12-16","open":710.1,"high":722,"low":710,"close":716,"volume":1091},{"date":"2025-12-17","open":713,"high":729,"low":710,"close":717,"volume":3524},{"date":"2025-12-18","open":711,"high":720,"low":709,"close":714,"volume":1935},{"date":"2025-12-21","open":710,"high":713.9,"low":709,"close":713.9,"volume":1511},{"date":"2025-12-22","open":709.1,"high":721.9,"low":699.7,"close":709,"volume":919},{"date":"2025-12-23","open":696,"high":712,"low":696,"close":712,"volume":2291},{"date":"2025-12-24","open":703,"high":713,"low":695,"close":713,"volume":2311},{"date":"2025-12-28","open":712,"high":719,"low":703,"close":719,"volume":2948},{"date":"2025-12-29","open":705.3,"high":717.9,"low":705.3,"close":716,"volume":90},{"date":"2025-12-31","open":716,"high":728.9,"low":706,"close":718,"volume":453},{"date":"2026-01-01","open":705.2,"high":716,"low":690,"close":709,"volume":3648},{"date":"2026-01-04","open":695,"high":700,"low":686,"close":700,"volume":2393},{"date":"2026-01-05","open":686.3,"high":709.8,"low":686.3,"close":703,"volume":3268},{"date":"2026-01-06","open":689,"high":729,"low":689,"close":715,"volume":2829},{"date":"2026-01-07","open":705.1,"high":722.9,"low":702.4,"close":709,"volume":1484},{"date":"2026-01-08","open":700,"high":707,"low":695.2,"close":706,"volume":719},{"date":"2026-01-12","open":693,"high":720,"low":693,"close":709.9,"volume":1062},{"date":"2026-01-13","open":697.3,"high":720,"low":697.3,"close":718.9,"volume":2021},{"date":"2026-01-14","open":718,"high":725,"low":713,"close":721.9,"volume":2400},{"date":"2026-01-18","open":710,"high":730,"low":710,"close":730,"volume":1943},{"date":"2026-01-20","open":718,"high":739,"low":717.2,"close":730,"volume":2229},{"date":"2026-01-21","open":718,"high":735,"low":718,"close":733,"volume":3191},{"date":"2026-01-22","open":718.4,"high":806,"low":718.4,"close":799,"volume":13718},{"date":"2026-01-25","open":784,"high":830,"low":753.1,"close":801.9,"volume":7435},{"date":"2026-01-26","open":786,"high":833,"low":770,"close":792,"volume":11839},{"date":"2026-01-27","open":807.8,"high":807.8,"low":760,"close":769.9,"volume":5642},{"date":"2026-01-28","open":754.6,"high":777,"low":744.8,"close":777,"volume":3897},{"date":"2026-01-29","open":761.5,"high":837,"low":750.1,"close":835,"volume":6626},{"date":"2026-02-01","open":851.7,"high":851.7,"low":751.5,"close":757,"volume":33610},{"date":"2026-02-02","open":741.9,"high":765,"low":730.1,"close":761.9,"volume":5187},{"date":"2026-02-03","open":746.7,"high":799,"low":732.1,"close":799,"volume":7873},{"date":"2026-02-04","open":783.1,"high":783.1,"low":737.2,"close":766,"volume":19082},{"date":"2026-02-05","open":750.7,"high":780,"low":735.7,"close":773,"volume":7089},{"date":"2026-02-08","open":757.6,"high":780,"low":750,"close":763.7,"volume":6215},{"date":"2026-02-09","open":748.5,"high":778,"low":734,"close":747,"volume":3941},{"date":"2026-02-10","open":732.1,"high":760,"low":732.1,"close":744,"volume":3818},{"date":"2026-02-11","open":758.8,"high":758.8,"low":732,"close":739.8,"volume":1555},{"date":"2026-02-12","open":726,"high":738.9,"low":720,"close":725.1,"volume":2636},{"date":"2026-02-16","open":711.1,"high":739,"low":711.1,"close":725,"volume":2402},{"date":"2026-02-17","open":716.1,"high":725,"low":709,"close":709,"volume":2620},{"date":"2026-02-22","open":723.1,"high":723.1,"low":694.9,"close":704,"volume":2379},{"date":"2026-02-23","open":718,"high":718,"low":692.1,"close":709.9,"volume":1220},{"date":"2026-02-24","open":723.9,"high":723.9,"low":698,"close":720,"volume":1910},{"date":"2026-02-25","open":707,"high":715,"low":700,"close":715,"volume":1004},{"date":"2026-02-26","open":715,"high":720,"low":690,"close":716.9,"volume":2540},{"date":"2026-03-01","open":703,"high":714,"low":695,"close":705.1,"volume":645},{"date":"2026-03-03","open":710,"high":722,"low":705.1,"close":722,"volume":1390},{"date":"2026-03-09","open":736.4,"high":740,"low":736.4,"close":740,"volume":30},{"date":"2026-03-10","open":754.8,"high":769,"low":730,"close":752,"volume":6441},{"date":"2026-03-11","open":737,"high":751.7,"low":734.1,"close":747,"volume":1670},{"date":"2026-03-12","open":734,"high":750,"low":734,"close":740,"volume":2579},{"date":"2026-03-15","open":730,"high":740,"low":715,"close":721.5,"volume":5935},{"date":"2026-03-16","open":707.1,"high":723.6,"low":707.1,"close":716,"volume":3051},{"date":"2026-03-17","open":718,"high":724,"low":711.1,"close":720,"volume":872},{"date":"2026-03-19","open":725,"high":727.9,"low":708.6,"close":722,"volume":10709},{"date":"2026-03-22","open":730,"high":730,"low":709,"close":725,"volume":6574},{"date":"2026-03-23","open":715,"high":733,"low":711.1,"close":717,"volume":2912},{"date":"2026-03-24","open":710.1,"high":728.8,"low":710.1,"close":717,"volume":4027},{"date":"2026-03-25","open":710.2,"high":718.9,"low":710.2,"close":718.8,"volume":2392},{"date":"2026-03-26","open":718,"high":723,"low":715,"close":715,"volume":1529},{"date":"2026-03-29","open":729,"high":729.3,"low":701,"close":702,"volume":5573},{"date":"2026-03-30","open":702,"high":714.9,"low":699,"close":699,"volume":4552},{"date":"2026-03-31","open":690.2,"high":703.8,"low":690,"close":703.8,"volume":4132},{"date":"2026-04-01","open":690.1,"high":691,"low":685,"close":690,"volume":2583},{"date":"2026-04-02","open":700,"high":700,"low":676.2,"close":690,"volume":1823},{"date":"2026-04-05","open":703,"high":703,"low":653,"close":659,"volume":1709},{"date":"2026-04-06","open":659,"high":685.5,"low":659,"close":673.9,"volume":2500},{"date":"2026-04-07","open":674,"high":687.1,"low":656.6,"close":660,"volume":1665},{"date":"2026-04-08","open":662.2,"high":671.6,"low":662.2,"close":669.9,"volume":1798},{"date":"2026-04-09","open":669,"high":683,"low":663.1,"close":679.9,"volume":890},{"date":"2026-04-10","open":667,"high":669,"low":667,"close":669,"volume":240},{"date":"2026-04-13","open":680,"high":695,"low":661,"close":670,"volume":2042},{"date":"2026-04-15","open":683,"high":683,"low":660,"close":670,"volume":1973},{"date":"2026-04-16","open":670,"high":670,"low":660,"close":660,"volume":1830},{"date":"2026-04-17","open":660,"high":662,"low":653,"close":662,"volume":1690},{"date":"2026-04-20","open":673,"high":673,"low":653,"close":657,"volume":490},{"date":"2026-04-21","open":657,"high":678,"low":657,"close":674.5,"volume":2430},{"date":"2026-04-22","open":674,"high":674,"low":660,"close":660,"volume":600},{"date":"2026-04-23","open":655,"high":656.5,"low":654,"close":655,"volume":998},{"date":"2026-04-24","open":655,"high":655.1,"low":630,"close":648.7,"volume":1559},{"date":"2026-04-27","open":648.7,"high":645,"low":625,"close":630,"volume":3747},{"date":"2026-04-28","open":630,"high":639,"low":615,"close":615,"volume":1597},{"date":"2026-04-29","open":615,"high":610,"low":587,"close":610,"volume":2840},{"date":"2026-04-30","open":640,"high":640,"low":600,"close":605,"volume":2895},{"date":"2026-05-04","open":587,"high":614.8,"low":587,"close":600,"volume":321},{"date":"2026-05-05","open":582.3,"high":605,"low":582,"close":582,"volume":890},{"date":"2026-05-06","open":584,"high":598.7,"low":565.4,"close":587,"volume":2202},{"date":"2026-05-07","open":616.3,"high":616.3,"low":555,"close":587,"volume":691},{"date":"2026-05-08","open":573.1,"high":595,"low":573.1,"close":595,"volume":696},{"date":"2026-05-11","open":599.9,"high":615,"low":599.9,"close":607,"volume":3128},{"date":"2026-05-12","open":590,"high":620,"low":586,"close":595,"volume":1195},{"date":"2026-05-13","open":624.6,"high":624.6,"low":586,"close":598.9,"volume":550},{"date":"2026-05-14","open":595,"high":603,"low":582.1,"close":603,"volume":519},{"date":"2026-05-15","open":586.1,"high":599,"low":586,"close":588,"volume":240},{"date":"2026-05-18","open":571.5,"high":589,"low":571.5,"close":578,"volume":380},{"date":"2026-05-19","open":571,"high":594,"low":570,"close":574,"volume":353},{"date":"2026-05-20","open":590,"high":590,"low":570,"close":589,"volume":1565},{"date":"2026-05-21","open":590,"high":590,"low":578,"close":578,"volume":645},{"date":"2026-05-22","open":560.8,"high":584,"low":560.8,"close":584,"volume":709},{"date":"2026-05-25","open":613,"high":613,"low":575,"close":585.1,"volume":2564},{"date":"2026-05-26","open":614.3,"high":614.3,"low":567,"close":580.5,"volume":1542},{"date":"2026-05-27","open":580,"high":584,"low":576,"close":584,"volume":789},{"date":"2026-06-01","open":613.2,"high":613.2,"low":561.1,"close":572,"volume":1005},{"date":"2026-06-02","open":600.6,"high":600.6,"low":552.8,"close":572,"volume":3103},{"date":"2026-06-03","open":600.6,"high":600.6,"low":552,"close":567,"volume":2509},{"date":"2026-06-04","open":553,"high":567.9,"low":553,"close":567.9,"volume":710},{"date":"2026-06-05","open":567.9,"high":567.9,"low":554.1,"close":562,"volume":1611},{"date":"2026-06-08","open":550.5,"high":560,"low":550,"close":555,"volume":3053},{"date":"2026-06-09","open":541.2,"high":553.9,"low":541.2,"close":547,"volume":3042},{"date":"2026-06-10","open":537,"high":576,"low":537,"close":549,"volume":3208},{"date":"2026-06-11","open":539,"high":544.9,"low":525,"close":525,"volume":8427},{"date":"2026-06-12","open":520,"high":550.1,"low":510.4,"close":538,"volume":8354},{"date":"2026-06-15","open":511.1,"high":522,"low":498,"close":500,"volume":152128},{"date":"2026-06-16","open":498.5,"high":499,"low":463.1,"close":496.8,"volume":282879},{"date":"2026-06-17","open":500,"high":518,"low":491,"close":494,"volume":64841},{"date":"2026-06-18","open":502,"high":502,"low":477,"close":483,"volume":67332},{"date":"2026-06-19","open":459,"high":489.7,"low":459,"close":484,"volume":113928},{"date":"2026-06-22","open":486,"high":491.7,"low":480,"close":482.8,"volume":25551},{"date":"2026-06-23","open":481.8,"high":481.8,"low":458.1,"close":467.8,"volume":162666},{"date":"2026-06-24","open":458.1,"high":468.4,"low":450.6,"close":455.3,"volume":72751},{"date":"2026-06-25","open":450.1,"high":462,"low":449,"close":450,"volume":57670},{"date":"2026-06-26","open":457,"high":459,"low":449.1,"close":454.5,"volume":41827},{"date":"2026-06-29","open":450,"high":460,"low":445,"close":449.9,"volume":31734},{"date":"2026-06-30","open":430,"high":455,"low":430,"close":446.6,"volume":26799},{"date":"2026-07-01","open":430,"high":455,"low":430,"close":449.5,"volume":32411},{"date":"2026-07-02","open":448,"high":451,"low":439,"close":446,"volume":15623},{"date":"2026-07-03","open":441.3,"high":451.2,"low":440,"close":444.9,"volume":15448},{"date":"2026-07-06","open":446.9,"high":446.9,"low":430,"close":435,"volume":30044},{"date":"2026-07-07","open":431,"high":439.8,"low":428.1,"close":436,"volume":23723},{"date":"2026-07-08","open":431,"high":435.4,"low":421,"close":427,"volume":16193},{"date":"2026-07-09","open":427,"high":429,"low":407.6,"close":420,"volume":23760},{"date":"2026-07-10","open":441,"high":441,"low":411,"close":418.8,"volume":20450},{"date":"2026-07-13","open":426.9,"high":427,"low":400,"close":406,"volume":35619},{"date":"2026-07-14","open":426,"high":426,"low":399,"close":411.9,"volume":27656},{"date":"2026-07-15","open":404,"high":422.3,"low":404,"close":415,"volume":17890},{"date":"2026-07-16","open":408.4,"high":426,"low":408.4,"close":411.8,"volume":16584},{"date":"2026-07-17","open":419,"high":444,"low":415,"close":437.6,"volume":57692},{"date":"2026-07-20","open":440,"high":453.8,"low":431,"close":453,"volume":80265},{"date":"2026-07-21","open":453.5,"high":459.9,"low":440.1,"close":447,"volume":43852},{"date":"2026-07-22","open":448.9,"high":449,"low":438,"close":442,"volume":51392},{"date":"2026-07-23","open":464,"high":464,"low":433,"close":442,"volume":23955},{"date":"2026-07-24","open":464,"high":464,"low":441.1,"close":445,"volume":35112},{"date":"2026-07-27","open":440,"high":453,"low":430,"close":434,"volume":30785},{"date":"2026-07-28","open":430,"high":436,"low":426,"close":426.6,"volume":21778},{"date":"2026-07-29","open":430,"high":433,"low":420,"close":425.9,"volume":34600},{"date":"2026-07-30","open":444.9,"high":444.9,"low":422.1,"close":428,"volume":10012},{"date":"2026-07-31","open":420.1,"high":430,"low":420.1,"close":430,"volume":9126},{"date":"2026-08-03","open":433.8,"high":434,"low":423.4,"close":423.4,"volume":22450},{"date":"2026-08-04","open":420,"high":430,"low":420,"close":427,"volume":27600},{"date":"2026-08-05","open":425,"high":428.5,"low":422.1,"close":427.8,"volume":13750},{"date":"2026-08-06","open":432,"high":432,"low":420.8,"close":425.9,"volume":10371},{"date":"2026-08-07","open":426,"high":426,"low":419,"close":420,"volume":14270},{"date":"2026-08-10","open":429,"high":429,"low":412.5,"close":417.8,"volume":11780},{"date":"2026-08-11","open":429,"high":429,"low":418,"close":423.8,"volume":15504},{"date":"2026-08-12","open":429,"high":429,"low":419,"close":423.8,"volume":9538},{"date":"2026-08-13","open":423.7,"high":427.8,"low":420,"close":427.3,"volume":11088},{"date":"2026-08-14","open":429,"high":430,"low":424,"close":428.2,"volume":12202},{"date":"2026-08-17","open":427,"high":430,"low":424,"close":426,"volume":10081},{"date":"2026-08-18","open":421.3,"high":425,"low":420,"close":423.6,"volume":6039},{"date":"2026-08-19","open":420,"high":425,"low":419,"close":422.5,"volume":9202},{"date":"2026-08-20","open":421,"high":428.4,"low":418,"close":421,"volume":7135},{"date":"2026-08-21","open":426.9,"high":426.9,"low":418.2,"close":418.4,"volume":11573},{"date":"2026-08-24","open":415.2,"high":418,"low":406.1,"close":414,"volume":12059},{"date":"2026-08-25","open":421,"high":421,"low":407,"close":412.9,"volume":18261},{"date":"2026-08-26","open":412.9,"high":414.9,"low":400,"close":405,"volume":18983},{"date":"2026-08-27","open":425.2,"high":425.2,"low":379,"close":407.2,"volume":18698},{"date":"2026-08-31","open":427.5,"high":427.5,"low":394.6,"close":397.5,"volume":5545},{"date":"2026-09-01","open":392,"high":403.8,"low":389,"close":394.9,"volume":11036},{"date":"2026-09-02","open":390.1,"high":400,"low":390.1,"close":400,"volume":14427},{"date":"2026-09-03","open":395,"high":400,"low":393,"close":393,"volume":16939},{"date":"2026-09-07","open":393,"high":413.9,"low":393,"close":413.9,"volume":29843},{"date":"2026-09-09","open":413,"high":413.8,"low":404.1,"close":404.1,"volume":18345},{"date":"2026-09-10","open":408,"high":408,"low":399.4,"close":400,"volume":13700},{"date":"2026-09-11","open":404,"high":408,"low":399.2,"close":407,"volume":23331},{"date":"2026-09-14","open":406.2,"high":417,"low":406.2,"close":414,"volume":11610},{"date":"2026-09-15","open":434,"high":442,"low":414,"close":420,"volume":42047},{"date":"2026-09-16","open":400,"high":422,"low":400,"close":415,"volume":19946},{"date":"2026-09-17","open":405,"high":425.8,"low":405,"close":422,"volume":21886},{"date":"2026-09-18","open":420,"high":428,"low":420,"close":426,"volume":28062},{"date":"2026-09-22","open":422.8,"high":434,"low":422,"close":428,"volume":14571},{"date":"2026-09-23","open":422.4,"high":428,"low":413,"close":414,"volume":15209},{"date":"2026-09-24","open":407,"high":422,"low":407,"close":416,"volume":14112},{"date":"2026-09-28","open":416,"high":421,"low":412.1,"close":414.1,"volume":13089},{"date":"2026-09-29","open":412.2,"high":417.6,"low":409,"close":413,"volume":9786},{"date":"2026-09-30","open":411,"high":416.3,"low":410,"close":412,"volume":8839},{"date":"2026-10-01","open":411.1,"high":419,"low":411.1,"close":412,"volume":8843},{"date":"2026-10-02","open":405,"high":415.8,"low":405,"close":409.9,"volume":7990},{"date":"2026-10-05","open":390.1,"high":410,"low":390.1,"close":408.7,"volume":10850},{"date":"2026-10-06","open":402,"high":412.9,"low":402,"close":410.9,"volume":8079},{"date":"2026-10-07","open":408.9,"high":410,"low":405,"close":409,"volume":944},{"date":"2026-10-08","open":405.5,"high":411.9,"low":405.3,"close":409,"volume":4584},{"date":"2026-10-09","open":409,"high":419.9,"low":407,"close":410,"volume":9451},{"date":"2026-10-12","open":406.1,"high":410.9,"low":403,"close":407,"volume":12137},{"date":"2026-10-13","open":404,"high":406,"low":400,"close":403,"volume":9126},{"date":"2026-10-14","open":403,"high":407,"low":401,"close":406,"volume":3788},{"date":"2026-10-15","open":406,"high":410.6,"low":404.2,"close":408.9,"volume":3064},{"date":"2026-10-16","open":411,"high":411,"low":406.1,"close":408,"volume":3966}]}