{"symbol":"RADHI","name":"Radhi Bidyut Company Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/RADHI","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":768.4,"high":768.4,"low":749.2,"close":762.11,"volume":80933},{"date":"2025-09-07","open":777.3,"high":777.3,"low":759,"close":760.75,"volume":115016},{"date":"2025-09-08","open":775.9,"high":775.9,"low":750.1,"close":752.11,"volume":97982},{"date":"2025-09-18","open":737.1,"high":737.1,"low":695,"close":709,"volume":32686},{"date":"2025-09-21","open":694.9,"high":750,"low":694.9,"close":740.92,"volume":157100},{"date":"2025-09-23","open":740,"high":766.9,"low":740,"close":761,"volume":105869},{"date":"2025-09-24","open":776,"high":776,"low":742,"close":755,"volume":76306},{"date":"2025-09-25","open":770.1,"high":770.1,"low":745,"close":746,"volume":46845},{"date":"2025-09-28","open":760,"high":760,"low":745,"close":751,"volume":57305},{"date":"2025-10-07","open":766,"high":766,"low":701,"close":709,"volume":145205},{"date":"2025-10-08","open":723.1,"high":723.1,"low":686.7,"close":690,"volume":127352},{"date":"2025-10-09","open":703.8,"high":728.9,"low":690.2,"close":694,"volume":110975},{"date":"2025-10-12","open":707.8,"high":707.8,"low":630,"close":635,"volume":254238},{"date":"2025-10-13","open":647,"high":670,"low":635,"close":670,"volume":116917},{"date":"2025-10-14","open":673,"high":677.8,"low":648,"close":660,"volume":97188},{"date":"2025-10-15","open":655,"high":657,"low":640,"close":642,"volume":115399},{"date":"2025-10-16","open":654.8,"high":654.8,"low":631,"close":631.6,"volume":91798},{"date":"2025-10-19","open":644.2,"high":646.9,"low":618.8,"close":639,"volume":66641},{"date":"2025-10-26","open":639,"high":661,"low":636,"close":659.7,"volume":91244},{"date":"2025-10-28","open":659,"high":725.6,"low":658.9,"close":723,"volume":312700},{"date":"2025-10-29","open":709,"high":748.5,"low":709,"close":728,"volume":304365},{"date":"2025-10-30","open":714,"high":774.4,"low":714,"close":767,"volume":497142},{"date":"2025-11-02","open":782,"high":787,"low":755.1,"close":755.1,"volume":317605},{"date":"2025-11-03","open":769,"high":780,"low":751.1,"close":775,"volume":321965},{"date":"2025-11-04","open":790.5,"high":800,"low":766.1,"close":770,"volume":287357},{"date":"2025-11-05","open":785.4,"high":802,"low":766,"close":796,"volume":402698},{"date":"2025-11-06","open":811.9,"high":813,"low":790,"close":792,"volume":384633},{"date":"2025-11-09","open":807.8,"high":807.8,"low":775.1,"close":777,"volume":277297},{"date":"2025-11-10","open":792.5,"high":792.5,"low":766,"close":779,"volume":228008},{"date":"2025-11-11","open":794,"high":794.5,"low":762.4,"close":769,"volume":418689},{"date":"2025-11-12","open":765,"high":774,"low":740,"close":745,"volume":294796},{"date":"2025-11-13","open":759.9,"high":759.9,"low":733.1,"close":740,"volume":126253},{"date":"2025-11-16","open":754.8,"high":754.8,"low":720.4,"close":722,"volume":112346},{"date":"2025-11-17","open":736.4,"high":759.8,"low":712,"close":750.1,"volume":206685},{"date":"2025-11-18","open":765.1,"high":771,"low":749,"close":749,"volume":127990},{"date":"2025-11-19","open":763.9,"high":763.9,"low":740,"close":743,"volume":213662},{"date":"2025-11-20","open":757,"high":758,"low":730,"close":747,"volume":153662},{"date":"2025-11-23","open":748,"high":776.5,"low":748,"close":769,"volume":284912},{"date":"2025-11-24","open":784.3,"high":784.3,"low":764,"close":769,"volume":188899},{"date":"2025-11-25","open":784.3,"high":784.3,"low":754,"close":769,"volume":129174},{"date":"2025-11-26","open":784,"high":784,"low":747,"close":749,"volume":184861},{"date":"2025-11-27","open":763.9,"high":763.9,"low":743,"close":744.9,"volume":111779},{"date":"2025-11-30","open":759.7,"high":759.7,"low":735,"close":737.1,"volume":128864},{"date":"2025-12-01","open":751.8,"high":751.8,"low":731.3,"close":733,"volume":77961},{"date":"2025-12-02","open":745,"high":745,"low":736,"close":738.6,"volume":49368},{"date":"2025-12-03","open":753,"high":753,"low":730,"close":735,"volume":102123},{"date":"2025-12-07","open":731,"high":734,"low":722,"close":724,"volume":83963},{"date":"2025-12-08","open":738.4,"high":738.4,"low":716.3,"close":717.1,"volume":125803},{"date":"2025-12-09","open":711.1,"high":735,"low":711.1,"close":731,"volume":137040},{"date":"2025-12-10","open":739,"high":741.2,"low":725,"close":725.3,"volume":69244},{"date":"2025-12-11","open":721,"high":732.8,"low":719.5,"close":722.2,"volume":50101},{"date":"2025-12-14","open":718.1,"high":730,"low":714,"close":720,"volume":88741},{"date":"2025-12-15","open":713.5,"high":724,"low":713.5,"close":721,"volume":53450},{"date":"2025-12-16","open":720,"high":725,"low":710,"close":721,"volume":102396},{"date":"2025-12-17","open":719.1,"high":734,"low":719.1,"close":732.9,"volume":127945},{"date":"2025-12-18","open":747,"high":753,"low":730,"close":748,"volume":246124},{"date":"2025-12-21","open":738,"high":750,"low":733.3,"close":735,"volume":105447},{"date":"2025-12-22","open":740,"high":740,"low":721,"close":725,"volume":77381},{"date":"2025-12-23","open":730,"high":730,"low":721.2,"close":725,"volume":55091},{"date":"2025-12-24","open":739,"high":739,"low":726,"close":730,"volume":64165},{"date":"2025-12-28","open":734,"high":757,"low":730.1,"close":753,"volume":136618},{"date":"2025-12-29","open":759.9,"high":761,"low":743,"close":749.7,"volume":98006},{"date":"2025-12-31","open":744.4,"high":759.1,"low":744.4,"close":754,"volume":115779},{"date":"2026-01-01","open":747.1,"high":760,"low":743,"close":745,"volume":97829},{"date":"2026-01-04","open":737,"high":750.8,"low":730.4,"close":733,"volume":57683},{"date":"2026-01-05","open":737,"high":754.9,"low":731.2,"close":750,"volume":124857},{"date":"2026-01-06","open":751,"high":771,"low":750.5,"close":764.7,"volume":231496},{"date":"2026-01-07","open":779.9,"high":779.9,"low":753.5,"close":753.5,"volume":132986},{"date":"2026-01-08","open":753.5,"high":770,"low":750.3,"close":763,"volume":151349},{"date":"2026-01-12","open":778.2,"high":789.9,"low":769,"close":788,"volume":405871},{"date":"2026-01-13","open":794.7,"high":820,"low":790.1,"close":819,"volume":674600},{"date":"2026-01-14","open":833,"high":833,"low":796,"close":802,"volume":324761},{"date":"2026-01-18","open":813,"high":814,"low":792.6,"close":792.7,"volume":310404},{"date":"2026-01-20","open":808.5,"high":825,"low":802,"close":820.5,"volume":477973},{"date":"2026-01-21","open":836,"high":836,"low":810,"close":815,"volume":344026},{"date":"2026-01-22","open":822,"high":823,"low":801.1,"close":805,"volume":211263},{"date":"2026-01-25","open":811,"high":820,"low":804.1,"close":811,"volume":317426},{"date":"2026-01-26","open":811,"high":824.3,"low":805.1,"close":810,"volume":361837},{"date":"2026-01-27","open":819,"high":854.9,"low":815,"close":827,"volume":687523},{"date":"2026-01-28","open":836,"high":869,"low":834.9,"close":863,"volume":639015},{"date":"2026-01-29","open":880,"high":889,"low":848,"close":860,"volume":497203},{"date":"2026-02-01","open":869.9,"high":870,"low":838,"close":845,"volume":458748},{"date":"2026-02-02","open":828.1,"high":859.9,"low":828.1,"close":844,"volume":333893},{"date":"2026-02-03","open":827.2,"high":854,"low":827.2,"close":836,"volume":246150},{"date":"2026-02-04","open":852.7,"high":864.9,"low":840,"close":850,"volume":308443},{"date":"2026-02-05","open":833,"high":895.4,"low":833,"close":875,"volume":654099},{"date":"2026-02-08","open":885,"high":894,"low":877.1,"close":886,"volume":497610},{"date":"2026-02-09","open":880.1,"high":885,"low":855.8,"close":862,"volume":311170},{"date":"2026-02-10","open":865,"high":870,"low":850,"close":852.8,"volume":333691},{"date":"2026-02-11","open":862,"high":863,"low":838,"close":848,"volume":228817},{"date":"2026-02-12","open":831.1,"high":855,"low":831.1,"close":845,"volume":269454},{"date":"2026-02-16","open":828.1,"high":855,"low":828.1,"close":845,"volume":163075},{"date":"2026-02-17","open":848,"high":848.8,"low":830.1,"close":831.7,"volume":222802},{"date":"2026-02-22","open":835,"high":845,"low":827.5,"close":840,"volume":215666},{"date":"2026-02-23","open":844.8,"high":850.1,"low":835,"close":847.9,"volume":176577},{"date":"2026-02-24","open":831,"high":859,"low":831,"close":855.6,"volume":188890},{"date":"2026-02-25","open":851.1,"high":863.9,"low":850,"close":850,"volume":112176},{"date":"2026-02-26","open":852,"high":853,"low":846.2,"close":849,"volume":127962},{"date":"2026-03-01","open":840,"high":857,"low":838.3,"close":856.9,"volume":424938},{"date":"2026-03-03","open":874,"high":880,"low":846.2,"close":873.5,"volume":239141},{"date":"2026-03-09","open":890.9,"high":940,"low":890.9,"close":920,"volume":24345},{"date":"2026-03-10","open":922,"high":922,"low":883.6,"close":897,"volume":511932},{"date":"2026-03-11","open":914.9,"high":914.9,"low":875,"close":875,"volume":283579},{"date":"2026-03-12","open":875,"high":887.9,"low":874.5,"close":874.5,"volume":276580},{"date":"2026-03-15","open":857.1,"high":905,"low":857.1,"close":900,"volume":510800},{"date":"2026-03-16","open":900,"high":909.8,"low":880,"close":888,"volume":182681},{"date":"2026-03-17","open":878.1,"high":896,"low":873,"close":882,"volume":155640},{"date":"2026-03-19","open":875,"high":897,"low":875,"close":884.5,"volume":316006},{"date":"2026-03-22","open":866.9,"high":910,"low":866.9,"close":877.3,"volume":289526},{"date":"2026-03-23","open":880,"high":885,"low":867.1,"close":878,"volume":222605},{"date":"2026-03-24","open":890,"high":915,"low":888.2,"close":905,"volume":746092},{"date":"2026-03-25","open":908,"high":922,"low":894,"close":899.9,"volume":369645},{"date":"2026-03-26","open":899,"high":902.9,"low":890.2,"close":897,"volume":258398},{"date":"2026-03-29","open":900,"high":904,"low":870,"close":872,"volume":397284},{"date":"2026-03-30","open":889.4,"high":889.4,"low":850.3,"close":864.5,"volume":304523},{"date":"2026-03-31","open":881.7,"high":881.7,"low":845,"close":854,"volume":299105},{"date":"2026-04-01","open":837,"high":853,"low":810,"close":823,"volume":258655},{"date":"2026-04-02","open":820,"high":843,"low":811,"close":821,"volume":168981},{"date":"2026-04-05","open":805,"high":811,"low":771,"close":776,"volume":296038},{"date":"2026-04-06","open":787,"high":819,"low":779,"close":809.5,"volume":161644},{"date":"2026-04-07","open":815,"high":824.9,"low":800.5,"close":809,"volume":108105},{"date":"2026-04-08","open":815,"high":825,"low":808,"close":825,"volume":141394},{"date":"2026-04-09","open":825,"high":842,"low":817.1,"close":840,"volume":132099},{"date":"2026-04-10","open":845,"high":845,"low":820,"close":825.1,"volume":162553},{"date":"2026-04-13","open":825.2,"high":833,"low":812,"close":812,"volume":104467},{"date":"2026-04-15","open":820,"high":832.6,"low":816.3,"close":825,"volume":127361},{"date":"2026-04-16","open":825,"high":827.2,"low":808.1,"close":814.5,"volume":116129},{"date":"2026-04-17","open":815,"high":819,"low":798.1,"close":806,"volume":101556},{"date":"2026-04-20","open":765.7,"high":811,"low":765.7,"close":799.8,"volume":57776},{"date":"2026-04-21","open":759.9,"high":810,"low":759.9,"close":794,"volume":53081},{"date":"2026-04-22","open":790,"high":805.3,"low":775,"close":803,"volume":105077},{"date":"2026-04-23","open":762.9,"high":824,"low":762.9,"close":789,"volume":46925},{"date":"2026-04-24","open":795,"high":795,"low":775,"close":790,"volume":36399},{"date":"2026-04-27","open":802.3,"high":802.3,"low":780,"close":789,"volume":12908},{"date":"2026-04-28","open":775.5,"high":798,"low":775.1,"close":780,"volume":56765},{"date":"2026-04-29","open":780,"high":775,"low":755,"close":764.8,"volume":57510},{"date":"2026-04-30","open":745.1,"high":758.9,"low":722.8,"close":754,"volume":65157},{"date":"2026-05-04","open":760,"high":760,"low":727.2,"close":730,"volume":71350},{"date":"2026-05-05","open":729,"high":745,"low":719,"close":740,"volume":49201},{"date":"2026-05-06","open":740,"high":744,"low":734,"close":735.9,"volume":23443},{"date":"2026-05-07","open":737,"high":747.9,"low":733.2,"close":747,"volume":22944},{"date":"2026-05-08","open":784.3,"high":784.3,"low":734,"close":769.9,"volume":18066},{"date":"2026-05-11","open":781,"high":781,"low":770,"close":780,"volume":39669},{"date":"2026-05-12","open":745,"high":788,"low":745,"close":752,"volume":80720},{"date":"2026-05-13","open":759.3,"high":760,"low":746,"close":760,"volume":16363},{"date":"2026-05-14","open":768,"high":768,"low":747.1,"close":758.8,"volume":43777},{"date":"2026-05-15","open":746.1,"high":763.9,"low":746.1,"close":761,"volume":12307},{"date":"2026-05-18","open":750,"high":765,"low":750,"close":759,"volume":30733},{"date":"2026-05-19","open":752,"high":757.9,"low":751,"close":756,"volume":20648},{"date":"2026-05-20","open":752,"high":770,"low":752,"close":769.9,"volume":28721},{"date":"2026-05-21","open":763,"high":775,"low":763,"close":773,"volume":37613},{"date":"2026-05-22","open":780,"high":785,"low":767.3,"close":783,"volume":41060},{"date":"2026-05-25","open":785,"high":805,"low":780,"close":803.1,"volume":63113},{"date":"2026-05-26","open":800,"high":802,"low":787,"close":792,"volume":54061},{"date":"2026-05-27","open":795,"high":795,"low":775.1,"close":785,"volume":91971},{"date":"2026-06-01","open":772,"high":789,"low":765,"close":770,"volume":49919},{"date":"2026-06-02","open":760.1,"high":775,"low":760.1,"close":775,"volume":35420},{"date":"2026-06-03","open":780,"high":785,"low":772.2,"close":777.9,"volume":106089},{"date":"2026-06-04","open":780,"high":785,"low":770,"close":778,"volume":61846},{"date":"2026-06-05","open":778,"high":778,"low":767,"close":774,"volume":35238},{"date":"2026-06-08","open":785,"high":785,"low":751,"close":751,"volume":40115},{"date":"2026-06-09","open":788.5,"high":788.5,"low":738,"close":755,"volume":129519},{"date":"2026-06-10","open":764,"high":765,"low":747.2,"close":749,"volume":59224},{"date":"2026-06-11","open":760,"high":760,"low":745,"close":754.9,"volume":35806},{"date":"2026-06-12","open":792.6,"high":792.6,"low":745,"close":746,"volume":10648},{"date":"2026-06-15","open":746.1,"high":750,"low":736,"close":750,"volume":35087},{"date":"2026-06-16","open":787.5,"high":787.5,"low":732.5,"close":740,"volume":35337},{"date":"2026-06-17","open":740,"high":746,"low":738,"close":742.9,"volume":37147},{"date":"2026-06-18","open":780,"high":780,"low":730.1,"close":738,"volume":43219},{"date":"2026-06-19","open":740,"high":745,"low":728,"close":745,"volume":17332},{"date":"2026-06-22","open":745,"high":750,"low":737.1,"close":745,"volume":33028},{"date":"2026-06-23","open":731.1,"high":743,"low":730,"close":734.9,"volume":20050},{"date":"2026-06-24","open":727.6,"high":730.9,"low":720.3,"close":729,"volume":56919},{"date":"2026-06-25","open":731,"high":735,"low":723.1,"close":732,"volume":24702},{"date":"2026-06-26","open":726,"high":742,"low":723.1,"close":729,"volume":22868},{"date":"2026-06-29","open":729,"high":729,"low":710,"close":717.8,"volume":46448},{"date":"2026-06-30","open":712.3,"high":712.5,"low":697.1,"close":700,"volume":35098},{"date":"2026-07-01","open":680,"high":725,"low":680,"close":722,"volume":119315},{"date":"2026-07-02","open":722,"high":725,"low":702,"close":720,"volume":29147},{"date":"2026-07-03","open":720,"high":733,"low":712,"close":720,"volume":44335},{"date":"2026-07-06","open":701,"high":710,"low":701,"close":706,"volume":44897},{"date":"2026-07-07","open":680,"high":715,"low":680,"close":710,"volume":41487},{"date":"2026-07-08","open":720,"high":720,"low":698.1,"close":703,"volume":29386},{"date":"2026-07-09","open":702.9,"high":717.9,"low":695.2,"close":705,"volume":16347},{"date":"2026-07-10","open":670,"high":763.2,"low":670,"close":710,"volume":52400},{"date":"2026-07-13","open":705,"high":724.9,"low":686.2,"close":693.3,"volume":43019},{"date":"2026-07-14","open":705,"high":705,"low":683.9,"close":695,"volume":34937},{"date":"2026-07-15","open":695,"high":759.3,"low":695,"close":708,"volume":53843},{"date":"2026-07-16","open":708,"high":718,"low":690.3,"close":700,"volume":24647},{"date":"2026-07-17","open":735,"high":740,"low":710.2,"close":737.5,"volume":88960},{"date":"2026-07-20","open":753,"high":766,"low":733.1,"close":764.9,"volume":120520},{"date":"2026-07-21","open":764.9,"high":779,"low":751,"close":762.5,"volume":121806},{"date":"2026-07-22","open":745,"high":764,"low":745,"close":745.1,"volume":114815},{"date":"2026-07-23","open":720,"high":763.8,"low":720,"close":754,"volume":65510},{"date":"2026-07-24","open":721,"high":766.8,"low":721,"close":755,"volume":114801},{"date":"2026-07-27","open":720,"high":763.2,"low":720,"close":740,"volume":46649},{"date":"2026-07-28","open":777,"high":777,"low":725,"close":744,"volume":29341},{"date":"2026-07-29","open":706.9,"high":748,"low":706.9,"close":737,"volume":30721},{"date":"2026-07-30","open":700.3,"high":742,"low":700.3,"close":724.9,"volume":57946},{"date":"2026-07-31","open":725,"high":729,"low":714,"close":729,"volume":50725},{"date":"2026-08-03","open":700,"high":742.6,"low":700,"close":730,"volume":46959},{"date":"2026-08-04","open":723,"high":723,"low":710.2,"close":720,"volume":27910},{"date":"2026-08-05","open":710,"high":719.9,"low":705,"close":716,"volume":71244},{"date":"2026-08-06","open":745,"high":745,"low":702,"close":715,"volume":25197},{"date":"2026-08-07","open":719,"high":725,"low":705,"close":711,"volume":64637},{"date":"2026-08-10","open":710.9,"high":724,"low":704.1,"close":705,"volume":17998},{"date":"2026-08-11","open":670,"high":725,"low":670,"close":716.8,"volume":38611},{"date":"2026-08-12","open":700,"high":730,"low":700,"close":729.8,"volume":142030},{"date":"2026-08-13","open":766.2,"high":766.2,"low":717.5,"close":720,"volume":37315},{"date":"2026-08-14","open":712,"high":728.5,"low":712,"close":724,"volume":118154},{"date":"2026-08-17","open":700,"high":729.1,"low":700,"close":717,"volume":58828},{"date":"2026-08-18","open":708,"high":725,"low":703.3,"close":712,"volume":58146},{"date":"2026-08-19","open":712,"high":712,"low":702,"close":708,"volume":45501},{"date":"2026-08-20","open":707,"high":720,"low":698.4,"close":718,"volume":83477},{"date":"2026-08-21","open":705,"high":723,"low":705,"close":715.4,"volume":29312},{"date":"2026-08-24","open":748.9,"high":748.9,"low":700.1,"close":703.9,"volume":49818},{"date":"2026-08-25","open":695.1,"high":705.5,"low":695,"close":699,"volume":28168},{"date":"2026-08-26","open":690.1,"high":700,"low":684,"close":688,"volume":95325},{"date":"2026-08-27","open":680,"high":691,"low":675,"close":685,"volume":60072},{"date":"2026-08-31","open":680.4,"high":680.4,"low":667,"close":674,"volume":42630},{"date":"2026-09-01","open":668.5,"high":684,"low":668.5,"close":681,"volume":40656},{"date":"2026-09-02","open":671,"high":681,"low":669,"close":675,"volume":80053},{"date":"2026-09-03","open":681,"high":681,"low":674,"close":679,"volume":39400},{"date":"2026-09-07","open":679,"high":691,"low":679,"close":690,"volume":31235},{"date":"2026-09-09","open":690,"high":697,"low":671.3,"close":684,"volume":49217},{"date":"2026-09-10","open":710,"high":710,"low":668.2,"close":677,"volume":6905},{"date":"2026-09-11","open":670,"high":695,"low":670,"close":692,"volume":23157},{"date":"2026-09-14","open":719,"high":719,"low":676.6,"close":700,"volume":65131},{"date":"2026-09-15","open":734,"high":734,"low":703.2,"close":713,"volume":110061},{"date":"2026-09-16","open":716,"high":718.5,"low":701.2,"close":701.2,"volume":39193},{"date":"2026-09-17","open":712,"high":720,"low":702,"close":703,"volume":47217},{"date":"2026-09-18","open":702.7,"high":722.9,"low":702.6,"close":712,"volume":105447},{"date":"2026-09-22","open":712,"high":720,"low":710,"close":719.9,"volume":74585},{"date":"2026-09-23","open":715,"high":720,"low":708.1,"close":717,"volume":187454},{"date":"2026-09-24","open":717,"high":730,"low":713,"close":721.7,"volume":107535},{"date":"2026-09-28","open":724.9,"high":735.8,"low":721.5,"close":727,"volume":90872},{"date":"2026-09-29","open":691,"high":733,"low":691,"close":722,"volume":57818},{"date":"2026-09-30","open":724,"high":724.8,"low":712.2,"close":720,"volume":18615},{"date":"2026-10-01","open":725,"high":725,"low":705,"close":712.9,"volume":75144},{"date":"2026-10-02","open":700,"high":713,"low":700,"close":706.5,"volume":29458},{"date":"2026-10-05","open":699,"high":709.8,"low":697,"close":709.8,"volume":37967},{"date":"2026-10-06","open":709,"high":715,"low":699.3,"close":704.9,"volume":26829},{"date":"2026-10-07","open":705,"high":715,"low":700,"close":706.6,"volume":26185},{"date":"2026-10-08","open":710,"high":710,"low":702.1,"close":708,"volume":24378},{"date":"2026-10-09","open":715,"high":720,"low":708,"close":716,"volume":30084},{"date":"2026-10-12","open":714,"high":717,"low":705.7,"close":710,"volume":45524},{"date":"2026-10-13","open":706,"high":712,"low":691.1,"close":703,"volume":63612},{"date":"2026-10-14","open":710,"high":711.9,"low":696,"close":700,"volume":34742},{"date":"2026-10-15","open":699,"high":714,"low":695.5,"close":705,"volume":19764},{"date":"2026-10-16","open":706.1,"high":711,"low":706,"close":711,"volume":19375}]}