{"symbol":"PURE","name":"Pure Energy Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/PURE","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":825,"high":825,"low":799.5,"close":806.98,"volume":12347},{"date":"2025-09-07","open":802,"high":808.9,"low":791.1,"close":795.37,"volume":8472},{"date":"2025-09-08","open":787,"high":811,"low":774.4,"close":775.87,"volume":16677},{"date":"2025-09-18","open":770,"high":770,"low":715,"close":715,"volume":740},{"date":"2025-09-21","open":710,"high":772,"low":710,"close":768.95,"volume":11699},{"date":"2025-09-23","open":780,"high":805,"low":755,"close":791.7,"volume":8266},{"date":"2025-09-24","open":804.9,"high":804.9,"low":770,"close":795,"volume":5150},{"date":"2025-09-25","open":795,"high":799.9,"low":772.8,"close":799,"volume":3625},{"date":"2025-09-28","open":799,"high":813,"low":785,"close":797,"volume":3253},{"date":"2025-10-07","open":783.3,"high":795,"low":765.2,"close":775,"volume":8734},{"date":"2025-10-08","open":760,"high":772,"low":751,"close":766,"volume":8835},{"date":"2025-10-09","open":781.3,"high":810,"low":768.1,"close":780,"volume":6452},{"date":"2025-10-12","open":765.3,"high":770,"low":750,"close":751.3,"volume":15030},{"date":"2025-10-13","open":750,"high":786.8,"low":745.1,"close":775.1,"volume":5933},{"date":"2025-10-14","open":770,"high":789.8,"low":762,"close":782,"volume":6057},{"date":"2025-10-15","open":766.4,"high":780,"low":760.2,"close":761.5,"volume":3564},{"date":"2025-10-16","open":752,"high":771,"low":742,"close":742,"volume":5541},{"date":"2025-10-19","open":735.1,"high":768,"low":735.1,"close":755,"volume":9301},{"date":"2025-10-26","open":765,"high":773,"low":741.2,"close":773,"volume":2265},{"date":"2025-10-28","open":762,"high":804,"low":762,"close":795,"volume":12173},{"date":"2025-10-29","open":795,"high":804.7,"low":775,"close":780,"volume":6284},{"date":"2025-10-30","open":775,"high":802,"low":770,"close":795,"volume":7034},{"date":"2025-11-02","open":790,"high":827,"low":790,"close":820,"volume":14471},{"date":"2025-11-03","open":820,"high":835,"low":802,"close":806,"volume":15514},{"date":"2025-11-04","open":802,"high":818,"low":785,"close":785,"volume":11675},{"date":"2025-11-05","open":788,"high":800.7,"low":777.5,"close":800,"volume":8866},{"date":"2025-11-06","open":800,"high":810,"low":791,"close":799,"volume":4924},{"date":"2025-11-09","open":783.1,"high":797.9,"low":775,"close":790,"volume":9243},{"date":"2025-11-10","open":790,"high":790,"low":775,"close":789,"volume":4056},{"date":"2025-11-11","open":789,"high":812.9,"low":789,"close":804,"volume":8452},{"date":"2025-11-12","open":820,"high":820,"low":790,"close":794,"volume":3322},{"date":"2025-11-13","open":800,"high":800,"low":780.1,"close":790,"volume":2855},{"date":"2025-11-16","open":805,"high":805,"low":772.1,"close":780,"volume":7498},{"date":"2025-11-17","open":780,"high":794.8,"low":776,"close":790,"volume":5542},{"date":"2025-11-18","open":800,"high":814,"low":789.7,"close":795,"volume":8956},{"date":"2025-11-19","open":809.9,"high":860,"low":800,"close":850.1,"volume":37505},{"date":"2025-11-20","open":850,"high":870,"low":840,"close":841,"volume":28409},{"date":"2025-11-23","open":833,"high":860,"low":833,"close":843,"volume":14779},{"date":"2025-11-24","open":848,"high":889,"low":837.1,"close":848,"volume":13068},{"date":"2025-11-25","open":840,"high":847,"low":820.2,"close":845,"volume":11874},{"date":"2025-11-26","open":828.1,"high":861.9,"low":828.1,"close":855.1,"volume":12570},{"date":"2025-11-27","open":842,"high":902,"low":842,"close":900,"volume":54309},{"date":"2025-11-30","open":900,"high":909.9,"low":861,"close":868,"volume":30405},{"date":"2025-12-01","open":865,"high":898,"low":857.1,"close":873,"volume":22675},{"date":"2025-12-02","open":873,"high":902.6,"low":872.2,"close":902,"volume":28413},{"date":"2025-12-03","open":920,"high":930.8,"low":896,"close":924,"volume":53829},{"date":"2025-12-07","open":910,"high":930.9,"low":902.1,"close":910,"volume":39956},{"date":"2025-12-08","open":903.6,"high":965.9,"low":895,"close":950,"volume":103757},{"date":"2025-12-09","open":937,"high":974.1,"low":919,"close":930,"volume":31364},{"date":"2025-12-10","open":932,"high":945,"low":912.1,"close":935,"volume":28054},{"date":"2025-12-11","open":916.3,"high":940,"low":909,"close":915,"volume":26886},{"date":"2025-12-14","open":903,"high":934.9,"low":903,"close":909,"volume":34986},{"date":"2025-12-15","open":909,"high":923,"low":901,"close":909,"volume":18836},{"date":"2025-12-16","open":909,"high":936.8,"low":909,"close":936.8,"volume":31591},{"date":"2025-12-17","open":936,"high":950,"low":931,"close":940,"volume":28941},{"date":"2025-12-18","open":938.7,"high":949,"low":916,"close":918.1,"volume":38664},{"date":"2025-12-21","open":912,"high":920,"low":880.2,"close":904.9,"volume":43491},{"date":"2025-12-22","open":886.9,"high":958,"low":869.2,"close":958,"volume":32879},{"date":"2025-12-23","open":940,"high":940,"low":885.6,"close":917,"volume":14782},{"date":"2025-12-24","open":918,"high":918,"low":897.7,"close":915,"volume":13611},{"date":"2025-12-28","open":933.3,"high":933.3,"low":907.5,"close":924,"volume":35163},{"date":"2025-12-29","open":920,"high":928,"low":906,"close":928,"volume":25741},{"date":"2025-12-31","open":928,"high":1001,"low":911,"close":988,"volume":92718},{"date":"2026-01-01","open":988,"high":1045,"low":970,"close":1025,"volume":82519},{"date":"2026-01-04","open":1025.5,"high":1061.9,"low":1003,"close":1059.8,"volume":73974},{"date":"2026-01-05","open":1059,"high":1097,"low":1040,"close":1055.4,"volume":64997},{"date":"2026-01-06","open":1057,"high":1102,"low":1006,"close":1032,"volume":91194},{"date":"2026-01-07","open":1018,"high":1079,"low":1016.3,"close":1040,"volume":71883},{"date":"2026-01-08","open":1021,"high":1050,"low":1021,"close":1038.9,"volume":38536},{"date":"2026-01-12","open":1038.9,"high":1110,"low":1020,"close":1073,"volume":66094},{"date":"2026-01-13","open":1052,"high":1138,"low":1025,"close":1049,"volume":52864},{"date":"2026-01-14","open":1029,"high":1050,"low":1021,"close":1048,"volume":32964},{"date":"2026-01-18","open":1030,"high":1095,"low":1030,"close":1068,"volume":51240},{"date":"2026-01-20","open":1047.5,"high":1159,"low":1047.5,"close":1136,"volume":99536},{"date":"2026-01-21","open":1150,"high":1152,"low":1100,"close":1111,"volume":42218},{"date":"2026-01-22","open":1111,"high":1206,"low":1092.1,"close":1168,"volume":151872},{"date":"2026-01-25","open":1144.7,"high":1224,"low":1144.7,"close":1182,"volume":103401},{"date":"2026-01-26","open":1158.4,"high":1244.9,"low":1134,"close":1220,"volume":140284},{"date":"2026-01-27","open":1244,"high":1262,"low":1187,"close":1199,"volume":88767},{"date":"2026-01-28","open":1210,"high":1219.9,"low":1163,"close":1190,"volume":58518},{"date":"2026-01-29","open":1168,"high":1230,"low":1105.1,"close":1112,"volume":80301},{"date":"2026-02-01","open":1091,"high":1134.2,"low":1069,"close":1080,"volume":38557},{"date":"2026-02-02","open":1080,"high":1170,"low":1080,"close":1133,"volume":38362},{"date":"2026-02-03","open":1133,"high":1155,"low":1077,"close":1081,"volume":28293},{"date":"2026-02-04","open":1084,"high":1118,"low":1050,"close":1070,"volume":33532},{"date":"2026-02-05","open":1060,"high":1122.9,"low":1040,"close":1097,"volume":53836},{"date":"2026-02-08","open":1100,"high":1118,"low":1055,"close":1068.8,"volume":28674},{"date":"2026-02-09","open":1060,"high":1060,"low":1010,"close":1027,"volume":29947},{"date":"2026-02-10","open":1047.5,"high":1050,"low":995,"close":1018.9,"volume":17552},{"date":"2026-02-11","open":1039.2,"high":1057,"low":975.2,"close":999,"volume":36641},{"date":"2026-02-12","open":998,"high":998,"low":943.3,"close":978,"volume":28846},{"date":"2026-02-16","open":958.5,"high":1002,"low":958.5,"close":994.9,"volume":17879},{"date":"2026-02-17","open":990,"high":1004,"low":956.3,"close":968.7,"volume":21283},{"date":"2026-02-22","open":965,"high":965,"low":924.1,"close":934.9,"volume":28259},{"date":"2026-02-23","open":916.3,"high":942,"low":915.1,"close":934,"volume":19538},{"date":"2026-02-24","open":920,"high":971,"low":920,"close":958.9,"volume":17734},{"date":"2026-02-25","open":978,"high":996,"low":938,"close":959.9,"volume":14996},{"date":"2026-02-26","open":964,"high":968.7,"low":945.5,"close":957,"volume":22914},{"date":"2026-03-01","open":941.1,"high":976,"low":941,"close":972.9,"volume":27883},{"date":"2026-03-03","open":954,"high":998,"low":954,"close":996,"volume":18742},{"date":"2026-03-09","open":1015.9,"high":1090,"low":1015.9,"close":1090,"volume":426},{"date":"2026-03-10","open":1111.8,"high":1111.8,"low":1010.3,"close":1047,"volume":40907},{"date":"2026-03-11","open":1039,"high":1043.9,"low":1000,"close":1005,"volume":21313},{"date":"2026-03-12","open":985.1,"high":1016,"low":985.1,"close":989,"volume":25415},{"date":"2026-03-15","open":1000,"high":1005,"low":976,"close":988.7,"volume":21067},{"date":"2026-03-16","open":970,"high":989,"low":968.5,"close":972,"volume":11347},{"date":"2026-03-17","open":953,"high":985,"low":953,"close":965,"volume":20778},{"date":"2026-03-19","open":961,"high":1009.8,"low":960.1,"close":999,"volume":33422},{"date":"2026-03-22","open":1017,"high":1020,"low":987,"close":1007,"volume":28704},{"date":"2026-03-23","open":1010,"high":1015,"low":990,"close":1000,"volume":19763},{"date":"2026-03-24","open":1000,"high":1004,"low":997,"close":1002.9,"volume":23049},{"date":"2026-03-25","open":992.6,"high":1040,"low":992.6,"close":1014,"volume":33475},{"date":"2026-03-26","open":1030,"high":1040,"low":1005,"close":1035,"volume":23665},{"date":"2026-03-29","open":1040,"high":1040,"low":996.1,"close":999,"volume":28811},{"date":"2026-03-30","open":987,"high":1003.9,"low":961.7,"close":965,"volume":16211},{"date":"2026-03-31","open":967,"high":979,"low":936,"close":979,"volume":11532},{"date":"2026-04-01","open":960,"high":967,"low":921.2,"close":938.9,"volume":17938},{"date":"2026-04-02","open":921.8,"high":949,"low":904.2,"close":937,"volume":13659},{"date":"2026-04-05","open":918.3,"high":930,"low":843.4,"close":843.4,"volume":20350},{"date":"2026-04-06","open":843.4,"high":902,"low":842,"close":898,"volume":25331},{"date":"2026-04-07","open":898,"high":908,"low":871.1,"close":892.5,"volume":14149},{"date":"2026-04-08","open":876.2,"high":938.5,"low":876.2,"close":938.5,"volume":21623},{"date":"2026-04-09","open":919.8,"high":968.9,"low":919.8,"close":947.1,"volume":17097},{"date":"2026-04-10","open":947.1,"high":947.1,"low":917,"close":925,"volume":21116},{"date":"2026-04-13","open":920,"high":924,"low":902,"close":910,"volume":8067},{"date":"2026-04-15","open":905,"high":928,"low":902,"close":923,"volume":9554},{"date":"2026-04-16","open":907,"high":925,"low":892,"close":896,"volume":9327},{"date":"2026-04-17","open":890,"high":904.7,"low":884,"close":904.7,"volume":4611},{"date":"2026-04-20","open":904,"high":940,"low":880.2,"close":925,"volume":9368},{"date":"2026-04-21","open":921,"high":940.9,"low":903,"close":918.7,"volume":10698},{"date":"2026-04-22","open":874.7,"high":920,"low":874.7,"close":916,"volume":13251},{"date":"2026-04-23","open":874,"high":928.9,"low":874,"close":920,"volume":24064},{"date":"2026-04-24","open":920,"high":925,"low":895,"close":917,"volume":10714},{"date":"2026-04-27","open":917,"high":947,"low":923.2,"close":939,"volume":24608},{"date":"2026-04-28","open":939,"high":958.9,"low":930,"close":939,"volume":20258},{"date":"2026-04-29","open":939,"high":929,"low":906,"close":907,"volume":11729},{"date":"2026-04-30","open":890,"high":909,"low":880,"close":903.2,"volume":12532},{"date":"2026-05-04","open":910,"high":920,"low":884.2,"close":897,"volume":4682},{"date":"2026-05-05","open":871,"high":900,"low":861,"close":898,"volume":9029},{"date":"2026-05-06","open":899,"high":920,"low":875.1,"close":889.9,"volume":5813},{"date":"2026-05-07","open":890,"high":942,"low":890,"close":927.6,"volume":19261},{"date":"2026-05-08","open":927.6,"high":986,"low":921,"close":977.1,"volume":35448},{"date":"2026-05-11","open":980,"high":1019,"low":975,"close":990,"volume":24756},{"date":"2026-05-12","open":980,"high":996.9,"low":940,"close":950,"volume":24192},{"date":"2026-05-13","open":930.1,"high":956.8,"low":927,"close":951,"volume":11714},{"date":"2026-05-14","open":922.5,"high":967.9,"low":922.5,"close":945,"volume":7454},{"date":"2026-05-15","open":935.5,"high":960,"low":935.5,"close":950,"volume":3646},{"date":"2026-05-18","open":940.1,"high":950,"low":936.3,"close":950,"volume":7063},{"date":"2026-05-19","open":960,"high":970,"low":939.2,"close":965,"volume":10389},{"date":"2026-05-20","open":965,"high":997,"low":960,"close":997,"volume":16988},{"date":"2026-05-21","open":991.1,"high":1000,"low":963,"close":969,"volume":9155},{"date":"2026-05-22","open":960,"high":1005,"low":960,"close":985,"volume":25485},{"date":"2026-05-25","open":1030,"high":1030,"low":980.1,"close":986,"volume":20423},{"date":"2026-05-26","open":950,"high":985.1,"low":950,"close":973,"volume":7675},{"date":"2026-05-27","open":980,"high":980,"low":959.9,"close":969,"volume":11438},{"date":"2026-06-01","open":959,"high":980,"low":907.1,"close":924,"volume":17923},{"date":"2026-06-02","open":924,"high":935,"low":915,"close":935,"volume":7431},{"date":"2026-06-03","open":935,"high":940,"low":921,"close":933.5,"volume":8213},{"date":"2026-06-04","open":922.1,"high":943.8,"low":918,"close":923,"volume":6596},{"date":"2026-06-05","open":917,"high":920,"low":906,"close":910,"volume":6565},{"date":"2026-06-08","open":895,"high":910,"low":893.5,"close":909.8,"volume":13195},{"date":"2026-06-09","open":892.9,"high":912,"low":888.3,"close":910,"volume":6158},{"date":"2026-06-10","open":910,"high":935,"low":901.5,"close":921,"volume":6924},{"date":"2026-06-11","open":921,"high":930,"low":905.5,"close":905.5,"volume":6699},{"date":"2026-06-12","open":900.2,"high":915.9,"low":892,"close":914.9,"volume":7370},{"date":"2026-06-15","open":905,"high":917,"low":900,"close":908,"volume":6072},{"date":"2026-06-16","open":910,"high":912,"low":896,"close":897,"volume":6010},{"date":"2026-06-17","open":895,"high":915,"low":894.1,"close":910,"volume":3699},{"date":"2026-06-18","open":910,"high":910,"low":891.5,"close":892,"volume":5520},{"date":"2026-06-19","open":888.4,"high":903,"low":885,"close":889,"volume":3138},{"date":"2026-06-22","open":910,"high":930,"low":890.6,"close":892,"volume":3004},{"date":"2026-06-23","open":885.1,"high":888,"low":870,"close":874.9,"volume":6743},{"date":"2026-06-24","open":861,"high":876,"low":843,"close":867,"volume":5401},{"date":"2026-06-25","open":850,"high":870,"low":842,"close":870,"volume":1582},{"date":"2026-06-26","open":845,"high":860,"low":840,"close":848,"volume":4735},{"date":"2026-06-29","open":840,"high":867,"low":840,"close":848.5,"volume":1052},{"date":"2026-06-30","open":845,"high":845,"low":802,"close":802,"volume":5000},{"date":"2026-07-01","open":802,"high":848,"low":802,"close":843.9,"volume":5242},{"date":"2026-07-02","open":843.9,"high":843.9,"low":825,"close":840.3,"volume":1130},{"date":"2026-07-03","open":830,"high":845,"low":825,"close":826,"volume":2856},{"date":"2026-07-06","open":810,"high":818.8,"low":803,"close":813,"volume":5840},{"date":"2026-07-07","open":791,"high":825,"low":791,"close":814,"volume":3076},{"date":"2026-07-08","open":800,"high":802,"low":770.2,"close":770.2,"volume":7384},{"date":"2026-07-09","open":780,"high":780,"low":736.2,"close":749.9,"volume":8519},{"date":"2026-07-10","open":755,"high":755,"low":738.1,"close":744,"volume":3562},{"date":"2026-07-13","open":730.1,"high":752,"low":720,"close":723,"volume":3641},{"date":"2026-07-14","open":723,"high":760.6,"low":706.2,"close":740,"volume":8693},{"date":"2026-07-15","open":732.2,"high":760,"low":732.2,"close":759,"volume":3238},{"date":"2026-07-16","open":753,"high":865,"low":745.3,"close":865,"volume":8388},{"date":"2026-07-17","open":821.8,"high":870,"low":797,"close":870,"volume":10043},{"date":"2026-07-20","open":870,"high":879.9,"low":847,"close":872,"volume":5091},{"date":"2026-07-21","open":872,"high":874.9,"low":839,"close":841,"volume":8595},{"date":"2026-07-22","open":842,"high":885,"low":825,"close":885,"volume":24572},{"date":"2026-07-23","open":840.8,"high":890,"low":840.8,"close":890,"volume":5046},{"date":"2026-07-24","open":899,"high":919,"low":873,"close":898,"volume":13573},{"date":"2026-07-27","open":872.9,"high":899,"low":854,"close":855,"volume":7627},{"date":"2026-07-28","open":840.1,"high":871.3,"low":840.1,"close":871.3,"volume":11502},{"date":"2026-07-29","open":845.7,"high":872,"low":845.7,"close":861,"volume":5344},{"date":"2026-07-30","open":841,"high":855.7,"low":840,"close":852.9,"volume":3160},{"date":"2026-07-31","open":833,"high":863,"low":829,"close":863,"volume":6604},{"date":"2026-08-03","open":851,"high":873,"low":844,"close":850,"volume":6331},{"date":"2026-08-04","open":828.1,"high":852.9,"low":828.1,"close":849.5,"volume":4908},{"date":"2026-08-05","open":827,"high":856,"low":827,"close":837.6,"volume":1616},{"date":"2026-08-06","open":825,"high":834,"low":825,"close":825.5,"volume":2721},{"date":"2026-08-07","open":830,"high":847.9,"low":816.1,"close":820,"volume":20112},{"date":"2026-08-10","open":805.5,"high":835,"low":805.5,"close":820,"volume":1858},{"date":"2026-08-11","open":815,"high":826,"low":815,"close":826,"volume":1772},{"date":"2026-08-12","open":816,"high":830,"low":806,"close":829,"volume":11760},{"date":"2026-08-13","open":807.1,"high":825,"low":807.1,"close":820,"volume":2680},{"date":"2026-08-14","open":803.1,"high":825,"low":803.1,"close":819,"volume":707},{"date":"2026-08-17","open":815,"high":839.9,"low":815,"close":827.5,"volume":3945},{"date":"2026-08-18","open":820,"high":830,"low":810,"close":825,"volume":7304},{"date":"2026-08-19","open":805.2,"high":816,"low":805.2,"close":814.8,"volume":8313},{"date":"2026-08-20","open":800,"high":820,"low":785,"close":807,"volume":7110},{"date":"2026-08-21","open":795,"high":805,"low":783.4,"close":797,"volume":14570},{"date":"2026-08-24","open":797,"high":797,"low":743,"close":769.3,"volume":8386},{"date":"2026-08-25","open":769.3,"high":770,"low":746.3,"close":766,"volume":3109},{"date":"2026-08-26","open":748,"high":764.9,"low":736.8,"close":759,"volume":5981},{"date":"2026-08-27","open":759,"high":774.9,"low":736.3,"close":768,"volume":5411},{"date":"2026-08-31","open":746.1,"high":775,"low":746.1,"close":775,"volume":6232},{"date":"2026-09-01","open":774.4,"high":797.6,"low":750,"close":763,"volume":6497},{"date":"2026-09-02","open":750.1,"high":774.5,"low":745,"close":763.8,"volume":6898},{"date":"2026-09-03","open":770,"high":774,"low":662,"close":662,"volume":8483},{"date":"2026-09-07","open":662,"high":761.3,"low":662,"close":761.3,"volume":9496},{"date":"2026-09-09","open":760,"high":779,"low":753,"close":769,"volume":9732},{"date":"2026-09-10","open":763,"high":769,"low":760,"close":768,"volume":2947},{"date":"2026-09-11","open":774.9,"high":774.9,"low":750,"close":764,"volume":7236},{"date":"2026-09-14","open":764,"high":777.7,"low":760,"close":773,"volume":8948},{"date":"2026-09-15","open":811.6,"high":880,"low":773,"close":799.9,"volume":8313},{"date":"2026-09-16","open":800,"high":803.9,"low":777.1,"close":788.1,"volume":5795},{"date":"2026-09-17","open":827.5,"high":827.5,"low":772,"close":789,"volume":5980},{"date":"2026-09-18","open":774.2,"high":808,"low":771.3,"close":808,"volume":5066},{"date":"2026-09-22","open":808,"high":835,"low":787,"close":835,"volume":10743},{"date":"2026-09-23","open":850,"high":850,"low":795,"close":795,"volume":8917},{"date":"2026-09-24","open":800,"high":819.9,"low":800,"close":817,"volume":7523},{"date":"2026-09-28","open":795.4,"high":809,"low":795.4,"close":800,"volume":1898},{"date":"2026-09-29","open":781,"high":798.9,"low":776.1,"close":794,"volume":6046},{"date":"2026-09-30","open":779.9,"high":800,"low":778,"close":794.7,"volume":4485},{"date":"2026-10-01","open":780,"high":795,"low":780,"close":786.8,"volume":2645},{"date":"2026-10-02","open":765,"high":780.5,"low":765,"close":779.5,"volume":3770},{"date":"2026-10-05","open":779.3,"high":779.3,"low":760,"close":764,"volume":980},{"date":"2026-10-06","open":764,"high":770,"low":755,"close":770,"volume":4156},{"date":"2026-10-07","open":747.5,"high":765,"low":747.5,"close":755,"volume":2340},{"date":"2026-10-08","open":741,"high":764,"low":740.1,"close":764,"volume":1231},{"date":"2026-10-09","open":760,"high":767,"low":750,"close":760,"volume":3175},{"date":"2026-10-12","open":750,"high":750,"low":738,"close":747.9,"volume":2563},{"date":"2026-10-13","open":741,"high":748,"low":738.1,"close":740,"volume":2465},{"date":"2026-10-14","open":740,"high":755,"low":739,"close":755,"volume":472},{"date":"2026-10-15","open":755,"high":760,"low":744,"close":756,"volume":1749},{"date":"2026-10-16","open":771,"high":771,"low":718.8,"close":760,"volume":12620}]}