# Progressive Finance Limited (PROFLP) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/PROFLP
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 (last session close)

## Quote
- Last traded price: Rs 204.00 (+0.00, +0.00%) on 2026-10-16
- Previous close: Rs 204.00
- Open / high / low: 204.00 / 204.00 / 204.00
- 52-week range: Rs 118.00 to Rs 261.00
- Market capitalisation: Rs 3.67 Cr

## Technical indicators (daily, from the 2026-10-15 close)
- Last session (2026-10-15): open 204.00, high 204.00, low 204.00, close 204.00, volume 24,819 shares
- Average daily volume, last 30 sessions: 9,897 shares
- RSI (14): 61.22
- MACD (12,26,9): 22.84, signal 10.76, histogram 12.09 (bullish)
- Exponential moving averages: EMA 5 216.04, EMA 20 171.50
- Simple moving averages: SMA 20 152.47, SMA 50 145.23
- Classic pivots from the 2026-10-15 session: S3 204.00, S2 204.00, S1 204.00, pivot 204.00, R1 204.00, R2 204.00, R3 204.00
- Overall signal: Neutral (3 bullish, 1 neutral, 2 bearish of 6 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/PROFLP/history.csv
  - JSON: https://hamroshare.com.np/company/PROFLP/history.json

## Company
- Sector: Finance
- Listed on NEPSE since: 2009-09-06
- Listed shares: 1,80,000, promoter 100.0%, public 0.0%
- Public shares: 0
- Tradable shares: 0 (public shares)
- Paid-up capital: Rs 1,80,00,000
- Website: http://www.pfltd.com.np

## Fundamentals (latest filing)
- Price to book (PBV): 204.00
- One-year yield: 72.88%

## Sector peers (Finance, by market cap)
- MFIL, Manjushree Finance Ltd.: Rs 776.00 (-3.00%), https://hamroshare.com.np/company/MFIL
- ICFC, ICFC Finance Limited: Rs 616.00 (+0.16%), https://hamroshare.com.np/company/ICFC
- PFL, Pokhara Finance Ltd.: Rs 326.00 (-0.61%), https://hamroshare.com.np/company/PFL
- CFCL, Central Finance Co. Ltd.: Rs 564.00 (+1.08%), https://hamroshare.com.np/company/CFCL
- GFCL, Goodwill Finance Limited: Rs 560.00 (+0.54%), https://hamroshare.com.np/company/GFCL
- SIFC, Shree Investment Finance Co. Ltd.: Rs 467.00 (-0.53%), https://hamroshare.com.np/company/SIFC
- RLFL, Reliance Finance Ltd.: Rs 413.90 (+0.17%), https://hamroshare.com.np/company/RLFL
- GUFL, Gurkhas Finance Ltd.: Rs 490.50 (-0.10%), https://hamroshare.com.np/company/GUFL
- All Finance companies: https://hamroshare.com.np/nepse/sector/finance

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/PROFLP
- Technical analysis: https://hamroshare.com.np/company/PROFLP/technical
- Dividend history: https://hamroshare.com.np/company/PROFLP/dividends

Cite as: Hamroshare, "Progressive Finance Limited (PROFLP) share price", https://hamroshare.com.np/company/PROFLP, data as of 2026-10-16. Data from NEPSE and company filings; for information only, not investment advice.