# Progressive Finance Limited (PROFL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/PROFL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:58 NPT (session closed)

## Quote
- Last traded price: Rs 374.00 (+4.90, +1.33%) on 2026-10-16
- Previous close: Rs 369.10
- Open / high / low: 370.00 / 377.00 / 370.00
- Volume: 3,077 shares, turnover Rs 11.53 L, 34 trades
- 52-week range: Rs 360.10 to Rs 522.00
- Market capitalisation: Rs 3.17 Arb (#13 of 15 listed finance companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 370.00, high 377.00, low 370.00, close 374.00, volume 3,077 shares
- Average daily volume, last 30 sessions: 5,134 shares
- RSI (14): 42.94
- MACD (12,26,9): -6.14, signal -5.94, histogram -0.20 (bearish)
- Exponential moving averages: EMA 5 371.51, EMA 20 378.09, EMA 180 429.99
- Simple moving averages: SMA 20 380.26, SMA 50 391.77, SMA 100 417.80, SMA 200 439.80
- Classic pivots from the 2026-10-16 session: S3 363.33, S2 366.67, S1 370.33, pivot 373.67, R1 377.33, R2 380.67, R3 384.33
- Overall signal: Sell (0 bullish, 3 neutral, 5 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/PROFL/history.csv
  - JSON: https://hamroshare.com.np/company/PROFL/history.json

## Company
- Sector: Finance
- Listed on NEPSE since: 2009-03-01
- Listed shares: 84,81,060, promoter 51.0%, public 49.0%
- Public shares: 41,55,719
- Tradable shares: 41,55,719 (public shares)
- Paid-up capital: Rs 84,81,06,000
- Website: http://www.pfltd.com.np

## Fundamentals (latest filing)
- EPS: Rs 5.92 (082/083 Q4)
- P/E ratio: 63.18
- Book value per share: Rs 83.84
- Price to book (PBV): 4.46
- Graham number: Rs 105.68
- One-year yield: -13.23%
- Last dividend: 0.32% (FY  077-078)
- Right share: 1:2.81 (FY 074-075)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2077/2078 | 0.32 | 6.00 | 6.32 |  |

Full record: https://hamroshare.com.np/company/PROFL/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 84.81 Cr
- Share Premium: Rs 0
- Retained Earnings: Rs -359,522,860
- Reserves: Rs 22.25 Cr
- Total Equity: Rs 71.11 Cr
- Total Assets: Rs 8.90 Arb
- Deposits from Customers: Rs 7.93 Arb
- Borrowings: Rs 0
- Loans and Advances to BFIs: Rs 6.33 Cr
- Loans and Advances to Customers: Rs 5.46 Arb
- Investment Securities: Rs 2.06 Arb
- Interest Income: Rs 54.20 Cr

## Sector peers (Finance, by market cap)
- MPFL, Multipurpose Finance Company  Limited: Rs 582.00 (+0.54%), https://hamroshare.com.np/company/MPFL
- NFS, Nepal Finance Ltd.: Rs 467.30 (-0.60%), https://hamroshare.com.np/company/NFS
- BFC, Best Finance Company Ltd.: Rs 444.00 (+0.45%), https://hamroshare.com.np/company/BFC
- GMFIL, Guheswori Merchant Banking & Finance Ltd.: Rs 417.00 (+0.26%), https://hamroshare.com.np/company/GMFIL
- GUFL, Gurkhas Finance Ltd.: Rs 490.50 (-0.10%), https://hamroshare.com.np/company/GUFL
- JFL, Janaki Finance Company Limited: Rs 278.00 (+2.21%), https://hamroshare.com.np/company/JFL
- RLFL, Reliance Finance Ltd.: Rs 413.90 (+0.17%), https://hamroshare.com.np/company/RLFL
- SIFC, Shree Investment Finance Co. Ltd.: Rs 467.00 (-0.53%), https://hamroshare.com.np/company/SIFC
- All Finance companies: https://hamroshare.com.np/nepse/sector/finance

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/PROFL
- Technical analysis: https://hamroshare.com.np/company/PROFL/technical
- Dividend history: https://hamroshare.com.np/company/PROFL/dividends

Cite as: Hamroshare, "Progressive Finance Limited (PROFL) share price", https://hamroshare.com.np/company/PROFL, data as of 2026-10-16 14:58 NPT. Data from NEPSE and company filings; for information only, not investment advice.