{"symbol":"PRIN","name":"Prabhu Insurance Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/PRIN","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":763,"high":763.6,"low":755.2,"close":758.97,"volume":8497},{"date":"2025-09-07","open":759,"high":769,"low":755,"close":760.21,"volume":7808},{"date":"2025-09-08","open":769,"high":770,"low":750.5,"close":752.91,"volume":8694},{"date":"2025-09-18","open":737.9,"high":737.9,"low":723.2,"close":723.2,"volume":250},{"date":"2025-09-21","open":709,"high":709,"low":658.1,"close":691.95,"volume":38865},{"date":"2025-09-23","open":680,"high":716,"low":680,"close":713.5,"volume":14999},{"date":"2025-09-24","open":713.5,"high":720,"low":710,"close":720,"volume":9908},{"date":"2025-09-25","open":707,"high":708,"low":693.4,"close":696,"volume":14262},{"date":"2025-09-28","open":700,"high":700,"low":686,"close":692,"volume":6201},{"date":"2025-10-07","open":680.1,"high":689,"low":675,"close":686,"volume":7008},{"date":"2025-10-08","open":675,"high":697.5,"low":644,"close":644,"volume":12739},{"date":"2025-10-09","open":656.8,"high":695.6,"low":656.8,"close":667,"volume":27145},{"date":"2025-10-12","open":663,"high":663,"low":643.2,"close":650,"volume":20352},{"date":"2025-10-13","open":661,"high":661,"low":640,"close":660,"volume":10535},{"date":"2025-10-14","open":659.9,"high":659.9,"low":638.5,"close":652.8,"volume":6996},{"date":"2025-10-15","open":642,"high":652.8,"low":640,"close":649.9,"volume":3517},{"date":"2025-10-16","open":661.8,"high":661.8,"low":638,"close":646,"volume":2219},{"date":"2025-10-19","open":658.9,"high":658.9,"low":640,"close":640,"volume":2278},{"date":"2025-10-26","open":630.1,"high":640,"low":630,"close":637.9,"volume":2205},{"date":"2025-10-28","open":642,"high":693,"low":634.1,"close":660,"volume":7386},{"date":"2025-10-29","open":673,"high":683.7,"low":657,"close":657.1,"volume":2667},{"date":"2025-10-30","open":670,"high":670,"low":636,"close":656.3,"volume":18507},{"date":"2025-11-02","open":660,"high":684,"low":660,"close":684,"volume":44450},{"date":"2025-11-03","open":690,"high":695,"low":668,"close":675,"volume":12244},{"date":"2025-11-04","open":675,"high":678.5,"low":658,"close":666,"volume":7822},{"date":"2025-11-05","open":678,"high":678,"low":660.4,"close":668,"volume":3322},{"date":"2025-11-06","open":664.1,"high":675,"low":660,"close":665,"volume":19384},{"date":"2025-11-09","open":656,"high":665,"low":643.3,"close":643.3,"volume":13183},{"date":"2025-11-10","open":655,"high":655,"low":637,"close":650,"volume":10183},{"date":"2025-11-11","open":661.9,"high":661.9,"low":646.3,"close":653,"volume":7467},{"date":"2025-11-12","open":653,"high":663,"low":648.9,"close":655,"volume":20910},{"date":"2025-11-13","open":651,"high":654.9,"low":644,"close":653,"volume":2308},{"date":"2025-11-16","open":662,"high":662,"low":641.2,"close":648.9,"volume":6350},{"date":"2025-11-17","open":660,"high":660,"low":637.3,"close":653.9,"volume":9289},{"date":"2025-11-18","open":653,"high":663.9,"low":653,"close":662.7,"volume":4426},{"date":"2025-11-19","open":674.7,"high":674.7,"low":656.1,"close":656.1,"volume":6735},{"date":"2025-11-20","open":664.9,"high":664.9,"low":646.1,"close":648,"volume":7730},{"date":"2025-11-23","open":650,"high":680,"low":650,"close":662,"volume":16993},{"date":"2025-11-24","open":674,"high":715,"low":671,"close":677.6,"volume":54914},{"date":"2025-11-25","open":688,"high":688,"low":674.4,"close":687,"volume":29400},{"date":"2025-11-26","open":690,"high":695,"low":679,"close":680,"volume":15315},{"date":"2025-11-27","open":690,"high":690,"low":679,"close":682.2,"volume":9834},{"date":"2025-11-30","open":685,"high":700,"low":681.1,"close":683,"volume":22462},{"date":"2025-12-01","open":695,"high":695,"low":679,"close":685,"volume":18594},{"date":"2025-12-02","open":689.4,"high":689.4,"low":680,"close":683.1,"volume":7770},{"date":"2025-12-03","open":696.7,"high":696.7,"low":666,"close":682,"volume":11949},{"date":"2025-12-07","open":676,"high":677.9,"low":673,"close":675,"volume":6423},{"date":"2025-12-08","open":674,"high":675,"low":670,"close":670.3,"volume":4337},{"date":"2025-12-09","open":661.7,"high":669.8,"low":661.2,"close":669,"volume":6250},{"date":"2025-12-10","open":681,"high":681,"low":662.7,"close":666,"volume":4657},{"date":"2025-12-11","open":660.1,"high":673,"low":660.1,"close":668,"volume":4819},{"date":"2025-12-14","open":665,"high":673.7,"low":665,"close":666,"volume":11378},{"date":"2025-12-15","open":661,"high":669.9,"low":661,"close":668.8,"volume":4409},{"date":"2025-12-16","open":671,"high":673.7,"low":662,"close":670,"volume":2490},{"date":"2025-12-17","open":668,"high":674,"low":668,"close":671,"volume":5745},{"date":"2025-12-18","open":681,"high":681.1,"low":670,"close":670,"volume":7537},{"date":"2025-12-21","open":661.5,"high":670,"low":661.5,"close":664,"volume":8192},{"date":"2025-12-22","open":660.1,"high":668.9,"low":646.8,"close":650,"volume":16162},{"date":"2025-12-23","open":660,"high":660,"low":649,"close":650.6,"volume":4924},{"date":"2025-12-24","open":643.1,"high":671,"low":643.1,"close":657,"volume":3865},{"date":"2025-12-28","open":657.1,"high":684,"low":657,"close":680,"volume":17252},{"date":"2025-12-29","open":689,"high":690,"low":675,"close":679.8,"volume":18009},{"date":"2025-12-31","open":678,"high":685,"low":678,"close":683,"volume":9848},{"date":"2026-01-01","open":696.6,"high":696.6,"low":674,"close":684,"volume":10947},{"date":"2026-01-04","open":685,"high":689,"low":675,"close":689,"volume":13960},{"date":"2026-01-05","open":680,"high":693,"low":678,"close":693,"volume":16390},{"date":"2026-01-06","open":706.6,"high":706.6,"low":690,"close":695,"volume":11844},{"date":"2026-01-07","open":695,"high":705.8,"low":691,"close":695,"volume":12278},{"date":"2026-01-08","open":703,"high":703,"low":691,"close":697,"volume":8867},{"date":"2026-01-12","open":707.9,"high":707.9,"low":694,"close":704.5,"volume":9201},{"date":"2026-01-13","open":705,"high":710,"low":693,"close":700,"volume":9030},{"date":"2026-01-14","open":709.9,"high":709.9,"low":696,"close":697,"volume":12469},{"date":"2026-01-18","open":710.9,"high":725.1,"low":702.2,"close":725.1,"volume":33410},{"date":"2026-01-20","open":737,"high":740,"low":724,"close":728,"volume":13810},{"date":"2026-01-21","open":725,"high":734.4,"low":721.1,"close":730,"volume":20541},{"date":"2026-01-22","open":741,"high":741,"low":715.5,"close":733,"volume":19878},{"date":"2026-01-25","open":746.6,"high":746.6,"low":728,"close":738,"volume":26272},{"date":"2026-01-26","open":740.9,"high":755,"low":736,"close":755,"volume":48074},{"date":"2026-01-27","open":740,"high":769.7,"low":733,"close":734,"volume":25343},{"date":"2026-01-28","open":731,"high":763.4,"low":724,"close":736.1,"volume":14337},{"date":"2026-01-29","open":750,"high":750,"low":724,"close":735,"volume":16088},{"date":"2026-02-01","open":749,"high":749,"low":715.2,"close":719,"volume":17042},{"date":"2026-02-02","open":732,"high":732,"low":717.3,"close":721,"volume":14202},{"date":"2026-02-03","open":729.4,"high":729.4,"low":709,"close":711,"volume":8799},{"date":"2026-02-04","open":696.8,"high":730.9,"low":696.8,"close":715,"volume":10096},{"date":"2026-02-05","open":724,"high":739,"low":710,"close":738.8,"volume":25754},{"date":"2026-02-08","open":749.9,"high":753,"low":725.2,"close":726,"volume":12464},{"date":"2026-02-09","open":718.2,"high":730,"low":700.7,"close":708,"volume":36722},{"date":"2026-02-10","open":714,"high":715,"low":692.6,"close":700,"volume":45939},{"date":"2026-02-11","open":714,"high":725,"low":700,"close":722.6,"volume":26662},{"date":"2026-02-12","open":737,"high":737,"low":715,"close":723,"volume":11602},{"date":"2026-02-16","open":737,"high":737,"low":712,"close":719,"volume":12639},{"date":"2026-02-17","open":732.5,"high":732.5,"low":701.3,"close":703.2,"volume":19382},{"date":"2026-02-22","open":709,"high":715,"low":700,"close":700,"volume":29157},{"date":"2026-02-23","open":714,"high":714,"low":700.1,"close":712.9,"volume":13388},{"date":"2026-02-24","open":705,"high":720,"low":705,"close":716,"volume":9992},{"date":"2026-02-25","open":726,"high":726,"low":712,"close":717.5,"volume":22108},{"date":"2026-02-26","open":722,"high":727,"low":715,"close":719,"volume":15859},{"date":"2026-03-01","open":729,"high":729,"low":690.7,"close":719,"volume":30768},{"date":"2026-03-03","open":730.9,"high":730.9,"low":716.3,"close":730,"volume":20636},{"date":"2026-03-09","open":744.5,"high":759.3,"low":744.5,"close":759.3,"volume":65},{"date":"2026-03-10","open":774,"high":787,"low":749,"close":777,"volume":67703},{"date":"2026-03-11","open":779,"high":790,"low":765,"close":766,"volume":38234},{"date":"2026-03-12","open":779,"high":779,"low":757.7,"close":765.9,"volume":18328},{"date":"2026-03-15","open":750.8,"high":781.1,"low":750.8,"close":761,"volume":30098},{"date":"2026-03-16","open":769.9,"high":770,"low":755,"close":758.1,"volume":12031},{"date":"2026-03-17","open":770,"high":770,"low":750,"close":758,"volume":10425},{"date":"2026-03-19","open":769.9,"high":769.9,"low":756,"close":763.2,"volume":20152},{"date":"2026-03-22","open":777.7,"high":785,"low":765,"close":780,"volume":25607},{"date":"2026-03-23","open":794.9,"high":794.9,"low":767,"close":780,"volume":11004},{"date":"2026-03-24","open":788.9,"high":788.9,"low":770,"close":776.4,"volume":6324},{"date":"2026-03-25","open":780,"high":780,"low":760,"close":762.6,"volume":17512},{"date":"2026-03-26","open":777,"high":777,"low":750.1,"close":760,"volume":9444},{"date":"2026-03-29","open":774.8,"high":774.8,"low":740,"close":740,"volume":35718},{"date":"2026-03-30","open":735,"high":744.9,"low":730,"close":730.3,"volume":20325},{"date":"2026-03-31","open":731,"high":740,"low":720,"close":740,"volume":16807},{"date":"2026-04-01","open":730,"high":746.6,"low":720,"close":725,"volume":16984},{"date":"2026-04-02","open":730,"high":738.9,"low":722,"close":722.6,"volume":11770},{"date":"2026-04-05","open":717,"high":724,"low":700,"close":701,"volume":22762},{"date":"2026-04-06","open":701,"high":735,"low":701,"close":728,"volume":14678},{"date":"2026-04-07","open":738,"high":739,"low":725,"close":727,"volume":9041},{"date":"2026-04-08","open":739,"high":748,"low":731,"close":748,"volume":23869},{"date":"2026-04-09","open":701.8,"high":714,"low":686,"close":697,"volume":34086},{"date":"2026-04-10","open":700,"high":700,"low":687,"close":695.3,"volume":7946},{"date":"2026-04-13","open":690,"high":696,"low":689.1,"close":694,"volume":6305},{"date":"2026-04-15","open":688,"high":694.9,"low":685,"close":690.6,"volume":23735},{"date":"2026-04-16","open":685,"high":685.5,"low":680,"close":680,"volume":7835},{"date":"2026-04-17","open":693.6,"high":693.6,"low":671,"close":671,"volume":11754},{"date":"2026-04-20","open":675,"high":679.9,"low":666.3,"close":669,"volume":3695},{"date":"2026-04-21","open":666,"high":674,"low":650,"close":669,"volume":6464},{"date":"2026-04-22","open":652.2,"high":669,"low":649,"close":667.9,"volume":11529},{"date":"2026-04-23","open":666,"high":670,"low":655,"close":664.8,"volume":8815},{"date":"2026-04-24","open":679,"high":679,"low":640,"close":659.9,"volume":10519},{"date":"2026-04-27","open":659.9,"high":669,"low":649,"close":662,"volume":1652},{"date":"2026-04-28","open":662,"high":674.7,"low":645.1,"close":645.1,"volume":11500},{"date":"2026-04-29","open":645.1,"high":646,"low":638,"close":646,"volume":7930},{"date":"2026-04-30","open":641.7,"high":650,"low":637,"close":646.7,"volume":6676},{"date":"2026-05-04","open":646,"high":646,"low":636.3,"close":637.1,"volume":4762},{"date":"2026-05-05","open":635.5,"high":648,"low":630,"close":636,"volume":4451},{"date":"2026-05-06","open":635.9,"high":636,"low":633.1,"close":633.7,"volume":8098},{"date":"2026-05-07","open":635,"high":635,"low":630,"close":634.9,"volume":5341},{"date":"2026-05-08","open":637,"high":648,"low":636.1,"close":642,"volume":2152},{"date":"2026-05-11","open":642.2,"high":656.7,"low":642.2,"close":650.6,"volume":4956},{"date":"2026-05-12","open":650,"high":656.8,"low":645.1,"close":648,"volume":3398},{"date":"2026-05-13","open":680,"high":680,"low":645,"close":653.8,"volume":3884},{"date":"2026-05-14","open":654,"high":654.9,"low":645,"close":654,"volume":6964},{"date":"2026-05-15","open":645.1,"high":653,"low":637.7,"close":648,"volume":3587},{"date":"2026-05-18","open":645.1,"high":650,"low":645,"close":646,"volume":2639},{"date":"2026-05-19","open":640.1,"high":659.9,"low":640,"close":655,"volume":5625},{"date":"2026-05-20","open":654.9,"high":662,"low":650.5,"close":657.7,"volume":6468},{"date":"2026-05-21","open":660,"high":668,"low":655,"close":660,"volume":5447},{"date":"2026-05-22","open":646.1,"high":665,"low":646.1,"close":662,"volume":1089},{"date":"2026-05-25","open":669.9,"high":669.9,"low":656,"close":665,"volume":4007},{"date":"2026-05-26","open":665,"high":667,"low":660,"close":664.9,"volume":7881},{"date":"2026-05-27","open":669,"high":669,"low":661.1,"close":667.8,"volume":4490},{"date":"2026-06-01","open":700,"high":700,"low":668,"close":682.9,"volume":25728},{"date":"2026-06-02","open":691,"high":691,"low":677.2,"close":688.8,"volume":10356},{"date":"2026-06-03","open":692,"high":720,"low":689,"close":719,"volume":70734},{"date":"2026-06-04","open":719,"high":719.6,"low":707,"close":709,"volume":34446},{"date":"2026-06-05","open":720,"high":720,"low":699,"close":703,"volume":30446},{"date":"2026-06-08","open":710,"high":710,"low":696.1,"close":704.9,"volume":8610},{"date":"2026-06-09","open":703,"high":703,"low":684,"close":695,"volume":9400},{"date":"2026-06-10","open":706.9,"high":707,"low":690,"close":697,"volume":10986},{"date":"2026-06-11","open":695,"high":717,"low":695,"close":703,"volume":28027},{"date":"2026-06-12","open":702,"high":713.9,"low":702,"close":710,"volume":25328},{"date":"2026-06-15","open":710,"high":720,"low":706.1,"close":710,"volume":9145},{"date":"2026-06-16","open":709,"high":710,"low":703,"close":704.7,"volume":21023},{"date":"2026-06-17","open":700.5,"high":707,"low":700,"close":702.4,"volume":8960},{"date":"2026-06-18","open":700.5,"high":708,"low":697,"close":708,"volume":14920},{"date":"2026-06-19","open":743.4,"high":743.4,"low":697.1,"close":703,"volume":9210},{"date":"2026-06-22","open":708,"high":708,"low":700,"close":707,"volume":5609},{"date":"2026-06-23","open":695.6,"high":705,"low":694.7,"close":699,"volume":14791},{"date":"2026-06-24","open":682.1,"high":695,"low":681,"close":686,"volume":9834},{"date":"2026-06-25","open":681,"high":694,"low":680,"close":688,"volume":2201},{"date":"2026-06-26","open":691.1,"high":691.1,"low":680,"close":680.1,"volume":7689},{"date":"2026-06-29","open":677.1,"high":697,"low":677,"close":680.2,"volume":7216},{"date":"2026-06-30","open":699,"high":699,"low":672,"close":679.7,"volume":7156},{"date":"2026-07-01","open":690,"high":696,"low":681,"close":691,"volume":5819},{"date":"2026-07-02","open":682,"high":690,"low":681,"close":689,"volume":1837},{"date":"2026-07-03","open":697,"high":700,"low":677.4,"close":700,"volume":7843},{"date":"2026-07-06","open":701,"high":701,"low":685,"close":689.9,"volume":17880},{"date":"2026-07-07","open":683,"high":695,"low":682,"close":692,"volume":2927},{"date":"2026-07-08","open":692,"high":692,"low":675.2,"close":685,"volume":6422},{"date":"2026-07-09","open":680,"high":685,"low":676.2,"close":680.1,"volume":4913},{"date":"2026-07-10","open":681,"high":689,"low":675.5,"close":683,"volume":17699},{"date":"2026-07-13","open":683.8,"high":683.8,"low":672.1,"close":676.8,"volume":3349},{"date":"2026-07-14","open":676.8,"high":679,"low":669.1,"close":678,"volume":2449},{"date":"2026-07-15","open":680,"high":689,"low":675,"close":676.1,"volume":5128},{"date":"2026-07-16","open":676.1,"high":694.7,"low":665.5,"close":668.1,"volume":1666},{"date":"2026-07-17","open":701.4,"high":701.4,"low":685,"close":690,"volume":6967},{"date":"2026-07-20","open":698,"high":705,"low":692.5,"close":702.4,"volume":5527},{"date":"2026-07-21","open":709.8,"high":709.8,"low":686.2,"close":692,"volume":6285},{"date":"2026-07-22","open":685.1,"high":689.9,"low":681.1,"close":685,"volume":4288},{"date":"2026-07-23","open":685,"high":690,"low":680,"close":688,"volume":5611},{"date":"2026-07-24","open":697,"high":702.8,"low":689,"close":695,"volume":8742},{"date":"2026-07-27","open":697,"high":697,"low":680.1,"close":680.4,"volume":4966},{"date":"2026-07-28","open":678.6,"high":689,"low":678.3,"close":679,"volume":3693},{"date":"2026-07-29","open":674,"high":688.3,"low":668.3,"close":676.6,"volume":4698},{"date":"2026-07-30","open":680,"high":688.9,"low":671.2,"close":679,"volume":1156},{"date":"2026-07-31","open":671.3,"high":680,"low":671.3,"close":680,"volume":931},{"date":"2026-08-03","open":682,"high":682,"low":671,"close":673.2,"volume":1453},{"date":"2026-08-04","open":675,"high":682,"low":663.1,"close":674,"volume":3819},{"date":"2026-08-05","open":661,"high":675,"low":661,"close":670,"volume":809},{"date":"2026-08-06","open":661.1,"high":675,"low":661.1,"close":670.5,"volume":1869},{"date":"2026-08-07","open":670.5,"high":673,"low":665.1,"close":666,"volume":3998},{"date":"2026-08-10","open":664,"high":669,"low":663,"close":668,"volume":941},{"date":"2026-08-11","open":668,"high":680,"low":663.8,"close":669.3,"volume":1425},{"date":"2026-08-12","open":669.5,"high":670,"low":663.7,"close":666.9,"volume":4500},{"date":"2026-08-13","open":656,"high":668.9,"low":656,"close":664.5,"volume":1177},{"date":"2026-08-14","open":665,"high":670,"low":661.2,"close":662,"volume":5491},{"date":"2026-08-17","open":663,"high":665,"low":658.1,"close":658.1,"volume":971},{"date":"2026-08-18","open":658.1,"high":664,"low":658.1,"close":660,"volume":4200},{"date":"2026-08-19","open":652.2,"high":659.8,"low":652.1,"close":656,"volume":2403},{"date":"2026-08-20","open":649,"high":657.8,"low":648.1,"close":652,"volume":5322},{"date":"2026-08-21","open":665,"high":665,"low":648,"close":650,"volume":4800},{"date":"2026-08-24","open":650,"high":659,"low":640,"close":643,"volume":9309},{"date":"2026-08-25","open":642.1,"high":642.1,"low":633,"close":640,"volume":6724},{"date":"2026-08-26","open":633,"high":633,"low":596,"close":600,"volume":34021},{"date":"2026-08-27","open":595,"high":600,"low":579.1,"close":599.6,"volume":6616},{"date":"2026-08-31","open":583,"high":590,"low":573,"close":573.2,"volume":7325},{"date":"2026-09-01","open":573.2,"high":585,"low":564.4,"close":584.9,"volume":18237},{"date":"2026-09-02","open":583,"high":606,"low":575,"close":594,"volume":21512},{"date":"2026-09-03","open":585.2,"high":595,"low":583.6,"close":593,"volume":1668},{"date":"2026-09-07","open":605,"high":611,"low":587.1,"close":600,"volume":7620},{"date":"2026-09-09","open":570,"high":612,"low":570,"close":594,"volume":5985},{"date":"2026-09-10","open":595,"high":595,"low":580.1,"close":590,"volume":7097},{"date":"2026-09-11","open":593,"high":593,"low":583.2,"close":592.1,"volume":1733},{"date":"2026-09-14","open":593.1,"high":605,"low":593.1,"close":602,"volume":5810},{"date":"2026-09-15","open":630,"high":631,"low":605,"close":610.2,"volume":14313},{"date":"2026-09-16","open":603,"high":608,"low":593,"close":600,"volume":19333},{"date":"2026-09-17","open":600,"high":606.9,"low":595,"close":600,"volume":7600},{"date":"2026-09-18","open":593.9,"high":603.9,"low":593,"close":602.9,"volume":4527},{"date":"2026-09-22","open":605,"high":610,"low":602,"close":609.9,"volume":10612},{"date":"2026-09-23","open":606.4,"high":606.4,"low":596,"close":601.9,"volume":2657},{"date":"2026-09-24","open":601.9,"high":601.9,"low":590,"close":592,"volume":8386},{"date":"2026-09-28","open":592,"high":605,"low":590.2,"close":591,"volume":11676},{"date":"2026-09-29","open":595,"high":595,"low":589,"close":594,"volume":3895},{"date":"2026-09-30","open":595,"high":595,"low":586,"close":590,"volume":3864},{"date":"2026-10-01","open":590,"high":591,"low":585,"close":590,"volume":5275},{"date":"2026-10-02","open":584.1,"high":595,"low":584,"close":585,"volume":4007},{"date":"2026-10-05","open":585,"high":590,"low":580.4,"close":585,"volume":3103},{"date":"2026-10-06","open":594,"high":595,"low":582.1,"close":589.7,"volume":2605},{"date":"2026-10-07","open":589.6,"high":589.7,"low":580.1,"close":587,"volume":7503},{"date":"2026-10-08","open":587,"high":587,"low":580,"close":583,"volume":2300},{"date":"2026-10-09","open":580,"high":589.9,"low":580,"close":581.5,"volume":9100},{"date":"2026-10-12","open":582,"high":587,"low":580.3,"close":584.9,"volume":3397},{"date":"2026-10-13","open":580.1,"high":583.9,"low":575,"close":579.8,"volume":8521},{"date":"2026-10-14","open":577.1,"high":595.1,"low":577.1,"close":595,"volume":8169},{"date":"2026-10-15","open":595,"high":595,"low":585.1,"close":595,"volume":7413},{"date":"2026-10-16","open":595,"high":600,"low":582.2,"close":595,"volume":17855}]}