{"symbol":"PMLIP","name":"Prabhu Mahalaxmi Life Insurance Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/PMLIP","asOf":"2026-10-01","days":52,"bars":[{"date":"2024-02-04","open":296,"high":296,"low":296,"close":296,"volume":1000},{"date":"2024-04-09","open":281,"high":281,"low":281,"close":281,"volume":25000},{"date":"2024-04-15","open":281,"high":281,"low":281,"close":281,"volume":71370},{"date":"2024-05-12","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":21960},{"date":"2024-06-05","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":40000},{"date":"2024-06-06","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":60000},{"date":"2024-06-23","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":57645},{"date":"2024-07-01","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":54900},{"date":"2024-07-04","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":100000},{"date":"2024-07-14","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":37500},{"date":"2024-07-29","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":45000},{"date":"2024-07-31","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":100000},{"date":"2024-08-06","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":10800},{"date":"2024-08-08","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":2000},{"date":"2024-08-29","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":60000},{"date":"2024-09-04","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":42920},{"date":"2024-09-23","open":275.4,"high":275.4,"low":275.4,"close":275.4,"volume":2000},{"date":"2024-10-27","open":275,"high":275,"low":275,"close":275,"volume":10980},{"date":"2024-12-10","open":270,"high":270,"low":270,"close":270,"volume":27375},{"date":"2024-12-11","open":270,"high":270,"low":270,"close":270,"volume":162950},{"date":"2024-12-18","open":270,"high":270,"low":270,"close":270,"volume":2000},{"date":"2025-01-01","open":270,"high":270,"low":270,"close":270,"volume":100000},{"date":"2025-01-02","open":270,"high":270,"low":270,"close":270,"volume":2415600},{"date":"2025-01-07","open":270,"high":270,"low":270,"close":270,"volume":21960},{"date":"2025-01-19","open":270,"high":270,"low":270,"close":270,"volume":30000},{"date":"2025-02-11","open":270,"high":270,"low":270,"close":270,"volume":18000},{"date":"2025-05-11","open":309,"high":309,"low":309,"close":309,"volume":6039},{"date":"2025-05-13","open":309,"high":309,"low":309,"close":309,"volume":6039},{"date":"2025-05-15","open":309,"high":309,"low":309,"close":309,"volume":245806},{"date":"2025-05-19","open":309,"high":309,"low":309,"close":309,"volume":1000},{"date":"2025-05-28","open":309,"high":309,"low":309,"close":309,"volume":90584},{"date":"2025-06-23","open":309,"high":309,"low":309,"close":309,"volume":6039},{"date":"2025-06-29","open":309,"high":309,"low":309,"close":309,"volume":52000},{"date":"2025-07-09","open":309,"high":309,"low":309,"close":309,"volume":14256},{"date":"2025-07-10","open":302.9,"high":302.9,"low":302.9,"close":302.9,"volume":35640},{"date":"2025-07-30","open":302.9,"high":302.9,"low":302.9,"close":302.9,"volume":10000},{"date":"2025-08-03","open":300,"high":300,"low":300,"close":300,"volume":14470},{"date":"2025-08-07","open":300,"high":300,"low":300,"close":300,"volume":1695},{"date":"2025-11-13","open":270,"high":270,"low":270,"close":270,"volume":4077},{"date":"2025-11-17","open":270,"high":270,"low":270,"close":270,"volume":21384},{"date":"2025-12-18","open":270,"high":270,"low":270,"close":270,"volume":45569},{"date":"2025-12-21","open":270,"high":270,"low":270,"close":270,"volume":11858},{"date":"2025-12-28","open":270,"high":270,"low":270,"close":270,"volume":23700},{"date":"2026-01-12","open":270,"high":270,"low":270,"close":270,"volume":13045},{"date":"2026-01-13","open":270,"high":270,"low":270,"close":270,"volume":13045},{"date":"2026-02-24","open":270,"high":270,"low":270,"close":270,"volume":1880},{"date":"2026-02-25","open":270,"high":270.01,"low":270,"close":270.01,"volume":178000},{"date":"2026-03-25","open":270,"high":270,"low":270,"close":270,"volume":10320},{"date":"2026-06-19","open":255,"high":255,"low":255,"close":255,"volume":130442},{"date":"2026-07-15","open":255,"high":255,"low":255,"close":255,"volume":20349},{"date":"2026-07-16","open":255,"high":255,"low":255,"close":255,"volume":13000},{"date":"2026-10-01","open":232,"high":232,"low":232,"close":232,"volume":1300}]}