{"symbol":"PMHPL","name":"Panchakanya Mai Hydropower Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/PMHPL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":377,"high":381.9,"low":353,"close":374.11,"volume":203361},{"date":"2025-09-07","open":370,"high":370,"low":355,"close":356.81,"volume":95068},{"date":"2025-09-08","open":350.6,"high":361,"low":345.4,"close":347.43,"volume":68924},{"date":"2025-09-18","open":340.5,"high":340.5,"low":330,"close":330,"volume":40},{"date":"2025-09-21","open":323.4,"high":344,"low":317,"close":339.31,"volume":90239},{"date":"2025-09-23","open":346,"high":352,"low":335,"close":351.6,"volume":54116},{"date":"2025-09-24","open":344.7,"high":354.9,"low":334.5,"close":340,"volume":44714},{"date":"2025-09-25","open":333.6,"high":349.9,"low":333.3,"close":336,"volume":39939},{"date":"2025-09-28","open":342.7,"high":349,"low":327.5,"close":335,"volume":37529},{"date":"2025-10-07","open":341.7,"high":341.7,"low":302.6,"close":312,"volume":76906},{"date":"2025-10-08","open":312,"high":312,"low":300.9,"close":301,"volume":31540},{"date":"2025-10-09","open":307,"high":319,"low":295.1,"close":300,"volume":34982},{"date":"2025-10-12","open":296,"high":316.8,"low":287,"close":314.7,"volume":92868},{"date":"2025-10-13","open":318.9,"high":342,"low":307.6,"close":335,"volume":92804},{"date":"2025-10-14","open":341.6,"high":345,"low":320,"close":328.9,"volume":44661},{"date":"2025-10-15","open":322.4,"high":325,"low":309,"close":310,"volume":70079},{"date":"2025-10-16","open":316.2,"high":316.2,"low":301,"close":310,"volume":36188},{"date":"2025-10-19","open":314,"high":322,"low":304.2,"close":317.7,"volume":38137},{"date":"2025-10-26","open":312.4,"high":319,"low":306.1,"close":314,"volume":39967},{"date":"2025-10-28","open":310,"high":330.9,"low":310,"close":325,"volume":38901},{"date":"2025-10-29","open":318.5,"high":333.5,"low":312.4,"close":313,"volume":56236},{"date":"2025-10-30","open":313.2,"high":328,"low":308,"close":322,"volume":66828},{"date":"2025-11-02","open":328.4,"high":354.2,"low":316.1,"close":354.2,"volume":165941},{"date":"2025-11-03","open":347.5,"high":358.5,"low":338,"close":353.8,"volume":108060},{"date":"2025-11-04","open":347,"high":353.7,"low":335,"close":335,"volume":70567},{"date":"2025-11-05","open":329.5,"high":339.9,"low":323,"close":336.1,"volume":80483},{"date":"2025-11-06","open":337.1,"high":347,"low":334,"close":335,"volume":83709},{"date":"2025-11-09","open":332.1,"high":332.1,"low":317,"close":321,"volume":56530},{"date":"2025-11-10","open":322,"high":327,"low":320,"close":325,"volume":30276},{"date":"2025-11-11","open":328,"high":329.4,"low":320.1,"close":325.3,"volume":18262},{"date":"2025-11-12","open":325,"high":329.5,"low":320.1,"close":320.1,"volume":24685},{"date":"2025-11-13","open":321,"high":330,"low":316.1,"close":323.6,"volume":30031},{"date":"2025-11-16","open":322,"high":327,"low":317.2,"close":317.2,"volume":18169},{"date":"2025-11-17","open":315,"high":333,"low":315,"close":331,"volume":36868},{"date":"2025-11-18","open":337.6,"high":339,"low":331.5,"close":334,"volume":58524},{"date":"2025-11-19","open":339.6,"high":339.6,"low":326,"close":327,"volume":22876},{"date":"2025-11-20","open":331,"high":331,"low":321.2,"close":327,"volume":27478},{"date":"2025-11-23","open":330,"high":337.9,"low":330,"close":336,"volume":41799},{"date":"2025-11-24","open":341.8,"high":349.7,"low":336.1,"close":348,"volume":58607},{"date":"2025-11-25","open":344,"high":350,"low":342.2,"close":343.9,"volume":48655},{"date":"2025-11-26","open":350,"high":356,"low":336,"close":356,"volume":99861},{"date":"2025-11-27","open":363.1,"high":363.1,"low":343.1,"close":349,"volume":31383},{"date":"2025-11-30","open":345,"high":348,"low":332.3,"close":334,"volume":34183},{"date":"2025-12-01","open":331.8,"high":339.9,"low":331,"close":338,"volume":52361},{"date":"2025-12-02","open":334.3,"high":341,"low":331,"close":338,"volume":61129},{"date":"2025-12-03","open":336,"high":342.7,"low":331,"close":331,"volume":25404},{"date":"2025-12-07","open":332,"high":333.7,"low":325.2,"close":327.9,"volume":16860},{"date":"2025-12-08","open":332,"high":332,"low":324.3,"close":325,"volume":11961},{"date":"2025-12-09","open":328,"high":335,"low":323,"close":329.8,"volume":21108},{"date":"2025-12-10","open":329.8,"high":336.3,"low":328,"close":328,"volume":16700},{"date":"2025-12-11","open":334,"high":340,"low":322,"close":322.3,"volume":39058},{"date":"2025-12-14","open":319.1,"high":325.5,"low":314.1,"close":318.4,"volume":34383},{"date":"2025-12-15","open":321.9,"high":323.9,"low":315,"close":320,"volume":14499},{"date":"2025-12-16","open":319,"high":325.8,"low":318.4,"close":322,"volume":15055},{"date":"2025-12-17","open":327.9,"high":327.9,"low":312,"close":320,"volume":35851},{"date":"2025-12-18","open":315,"high":323,"low":313.6,"close":323,"volume":39565},{"date":"2025-12-21","open":328,"high":328,"low":313,"close":315.1,"volume":20300},{"date":"2025-12-22","open":312.1,"high":318,"low":312.1,"close":314.3,"volume":12896},{"date":"2025-12-23","open":315,"high":321.3,"low":313,"close":320,"volume":16657},{"date":"2025-12-24","open":319,"high":324,"low":316,"close":316.3,"volume":5507},{"date":"2025-12-28","open":317,"high":324.9,"low":317,"close":324,"volume":20357},{"date":"2025-12-29","open":325.9,"high":326,"low":315,"close":317.9,"volume":9309},{"date":"2025-12-31","open":319,"high":323,"low":316,"close":317,"volume":19465},{"date":"2026-01-01","open":313.1,"high":323,"low":313,"close":315,"volume":23164},{"date":"2026-01-04","open":313,"high":317,"low":306.1,"close":311.6,"volume":21263},{"date":"2026-01-05","open":305.4,"high":324,"low":305.4,"close":317,"volume":18089},{"date":"2026-01-06","open":310.7,"high":327,"low":310.7,"close":322,"volume":42248},{"date":"2026-01-07","open":327,"high":327,"low":316,"close":317,"volume":13458},{"date":"2026-01-08","open":323,"high":323,"low":315,"close":315,"volume":21812},{"date":"2026-01-12","open":313,"high":320,"low":310.2,"close":311.6,"volume":16477},{"date":"2026-01-13","open":317.8,"high":322,"low":308.7,"close":320,"volume":31998},{"date":"2026-01-14","open":313.7,"high":324,"low":313.7,"close":318.8,"volume":34399},{"date":"2026-01-18","open":323.7,"high":323.7,"low":315,"close":320,"volume":17571},{"date":"2026-01-20","open":326,"high":330.3,"low":320,"close":327,"volume":68445},{"date":"2026-01-21","open":321.4,"high":331,"low":321.4,"close":328.9,"volume":43176},{"date":"2026-01-22","open":329,"high":335,"low":327.2,"close":333,"volume":38489},{"date":"2026-01-25","open":332.1,"high":342,"low":332.1,"close":342,"volume":59101},{"date":"2026-01-26","open":342,"high":342,"low":330.1,"close":335.9,"volume":65526},{"date":"2026-01-27","open":330.2,"high":341,"low":322,"close":324,"volume":39837},{"date":"2026-01-28","open":330,"high":335.5,"low":321,"close":335.2,"volume":56470},{"date":"2026-01-29","open":340,"high":350,"low":335.5,"close":345,"volume":136836},{"date":"2026-02-01","open":344,"high":344,"low":333.1,"close":340,"volume":45638},{"date":"2026-02-02","open":338,"high":343.9,"low":335.5,"close":335.6,"volume":59948},{"date":"2026-02-03","open":335.7,"high":360,"low":335.7,"close":352.9,"volume":210454},{"date":"2026-02-04","open":355,"high":358,"low":342.2,"close":344.9,"volume":50792},{"date":"2026-02-05","open":342.7,"high":359,"low":342.7,"close":350,"volume":81459},{"date":"2026-02-08","open":356,"high":361,"low":343,"close":346.9,"volume":89574},{"date":"2026-02-09","open":345,"high":360,"low":341.1,"close":349,"volume":67066},{"date":"2026-02-10","open":355.9,"high":357,"low":345.8,"close":346.2,"volume":48051},{"date":"2026-02-11","open":351,"high":353,"low":344.5,"close":347,"volume":36163},{"date":"2026-02-12","open":352,"high":372,"low":350,"close":363.3,"volume":155431},{"date":"2026-02-16","open":369.8,"high":377.9,"low":350.3,"close":352,"volume":29207},{"date":"2026-02-17","open":352,"high":352,"low":342,"close":348,"volume":53891},{"date":"2026-02-22","open":344,"high":345,"low":333.5,"close":334,"volume":48971},{"date":"2026-02-23","open":335,"high":340,"low":332.2,"close":338,"volume":28505},{"date":"2026-02-24","open":343,"high":348,"low":337.2,"close":346,"volume":16237},{"date":"2026-02-25","open":346,"high":347.9,"low":341,"close":346,"volume":19288},{"date":"2026-02-26","open":339.5,"high":366,"low":339.5,"close":349,"volume":20620},{"date":"2026-03-01","open":342.2,"high":355,"low":338.3,"close":354,"volume":24878},{"date":"2026-03-03","open":347,"high":389,"low":347,"close":389,"volume":74492},{"date":"2026-03-09","open":396.7,"high":400,"low":395,"close":399.9,"volume":17065},{"date":"2026-03-10","open":398,"high":416,"low":377,"close":416,"volume":201187},{"date":"2026-03-11","open":407.7,"high":407.7,"low":385,"close":392,"volume":96197},{"date":"2026-03-12","open":390,"high":393,"low":384.1,"close":386,"volume":104672},{"date":"2026-03-15","open":393.7,"high":393.7,"low":379,"close":387.9,"volume":68505},{"date":"2026-03-16","open":390,"high":390,"low":376,"close":382,"volume":66459},{"date":"2026-03-17","open":377,"high":389,"low":375,"close":387,"volume":71014},{"date":"2026-03-19","open":387,"high":401,"low":380,"close":398,"volume":150929},{"date":"2026-03-22","open":405.9,"high":405.9,"low":390,"close":393.9,"volume":142386},{"date":"2026-03-23","open":386.1,"high":409,"low":385.1,"close":393.8,"volume":69433},{"date":"2026-03-24","open":393.8,"high":399,"low":385,"close":389.9,"volume":46592},{"date":"2026-03-25","open":382.2,"high":428,"low":382.2,"close":428,"volume":74136},{"date":"2026-03-26","open":419.5,"high":419.5,"low":387.1,"close":396,"volume":159369},{"date":"2026-03-29","open":396,"high":396,"low":375.5,"close":391.9,"volume":53701},{"date":"2026-03-30","open":384.1,"high":413,"low":375.4,"close":385.4,"volume":43367},{"date":"2026-03-31","open":379,"high":380.4,"low":368.2,"close":376,"volume":62767},{"date":"2026-04-01","open":380,"high":380,"low":352,"close":355,"volume":58411},{"date":"2026-04-02","open":348,"high":360,"low":341.1,"close":350,"volume":37740},{"date":"2026-04-05","open":343,"high":346,"low":325.5,"close":333,"volume":41966},{"date":"2026-04-06","open":330,"high":348.9,"low":327.2,"close":345,"volume":32012},{"date":"2026-04-07","open":351,"high":352.7,"low":338.7,"close":342.5,"volume":37029},{"date":"2026-04-08","open":342.5,"high":349.3,"low":342.2,"close":348,"volume":40674},{"date":"2026-04-09","open":350,"high":364,"low":345,"close":359,"volume":36503},{"date":"2026-04-10","open":351.9,"high":378.9,"low":351.9,"close":366,"volume":40034},{"date":"2026-04-13","open":366,"high":380.6,"low":360,"close":366.5,"volume":37259},{"date":"2026-04-15","open":365,"high":373,"low":361.1,"close":370,"volume":47651},{"date":"2026-04-16","open":372,"high":372,"low":355.8,"close":357,"volume":30034},{"date":"2026-04-17","open":360,"high":360,"low":350,"close":358.5,"volume":20283},{"date":"2026-04-20","open":369,"high":369,"low":346.5,"close":351.1,"volume":14230},{"date":"2026-04-21","open":350,"high":357,"low":343.1,"close":347.9,"volume":13994},{"date":"2026-04-22","open":350,"high":357,"low":342,"close":353.8,"volume":19537},{"date":"2026-04-23","open":359,"high":359,"low":341,"close":341.8,"volume":11354},{"date":"2026-04-24","open":341.8,"high":344.8,"low":339,"close":340,"volume":10294},{"date":"2026-04-27","open":340,"high":349.9,"low":340,"close":344.3,"volume":6580},{"date":"2026-04-28","open":329,"high":368,"low":329,"close":343,"volume":13590},{"date":"2026-04-29","open":343,"high":342,"low":332,"close":335,"volume":11092},{"date":"2026-04-30","open":335,"high":338.2,"low":331,"close":334,"volume":10680},{"date":"2026-05-04","open":332.2,"high":332.6,"low":324,"close":330,"volume":6491},{"date":"2026-05-05","open":330.1,"high":339,"low":329,"close":337,"volume":5920},{"date":"2026-05-06","open":330.1,"high":339,"low":330.1,"close":335,"volume":10882},{"date":"2026-05-07","open":331,"high":337,"low":330,"close":336.8,"volume":5838},{"date":"2026-05-08","open":335,"high":340,"low":332.7,"close":338,"volume":7990},{"date":"2026-05-11","open":341.9,"high":349.9,"low":336.5,"close":344.8,"volume":6032},{"date":"2026-05-12","open":344.8,"high":348,"low":336,"close":338.5,"volume":4964},{"date":"2026-05-13","open":335.1,"high":340,"low":332.1,"close":335,"volume":2744},{"date":"2026-05-14","open":333,"high":341.7,"low":330,"close":334.8,"volume":6920},{"date":"2026-05-15","open":344.8,"high":344.8,"low":335,"close":338.9,"volume":3140},{"date":"2026-05-18","open":340,"high":348.9,"low":334,"close":339.6,"volume":3783},{"date":"2026-05-19","open":345,"high":345,"low":332.8,"close":333.9,"volume":3387},{"date":"2026-05-20","open":341,"high":342,"low":333.2,"close":340.5,"volume":13334},{"date":"2026-05-21","open":336,"high":345,"low":336,"close":341,"volume":5536},{"date":"2026-05-22","open":343.9,"high":343.9,"low":336.1,"close":342,"volume":5800},{"date":"2026-05-25","open":343.9,"high":352,"low":343,"close":350.5,"volume":18298},{"date":"2026-05-26","open":350,"high":357,"low":344,"close":351,"volume":4201},{"date":"2026-05-27","open":358.5,"high":359.5,"low":346.5,"close":349,"volume":9150},{"date":"2026-06-01","open":347.9,"high":348,"low":340,"close":344,"volume":6492},{"date":"2026-06-02","open":337,"high":343.9,"low":336,"close":341,"volume":2020},{"date":"2026-06-03","open":341,"high":347,"low":337,"close":343,"volume":2920},{"date":"2026-06-04","open":349,"high":349,"low":339.5,"close":342.6,"volume":4512},{"date":"2026-06-05","open":338,"high":339.9,"low":337.5,"close":338,"volume":7155},{"date":"2026-06-08","open":340,"high":340,"low":335,"close":335,"volume":4037},{"date":"2026-06-09","open":331,"high":335,"low":330,"close":334,"volume":8615},{"date":"2026-06-10","open":331,"high":337,"low":331,"close":334.6,"volume":3830},{"date":"2026-06-11","open":336,"high":337.9,"low":333,"close":333.9,"volume":6126},{"date":"2026-06-12","open":330.1,"high":334.9,"low":330.1,"close":331,"volume":8089},{"date":"2026-06-15","open":330.2,"high":335.3,"low":330.1,"close":331.5,"volume":2605},{"date":"2026-06-16","open":336,"high":336,"low":330,"close":333.1,"volume":6499},{"date":"2026-06-17","open":330,"high":335,"low":330,"close":334,"volume":5224},{"date":"2026-06-18","open":335,"high":340,"low":331.2,"close":332,"volume":7475},{"date":"2026-06-19","open":332,"high":338,"low":331,"close":335,"volume":6140},{"date":"2026-06-22","open":331.1,"high":340,"low":330.3,"close":333,"volume":5519},{"date":"2026-06-23","open":333,"high":333,"low":325,"close":329,"volume":9080},{"date":"2026-06-24","open":324,"high":334,"low":320,"close":325.9,"volume":10119},{"date":"2026-06-25","open":333,"high":333,"low":317.2,"close":323.9,"volume":2420},{"date":"2026-06-26","open":324,"high":333,"low":319,"close":322,"volume":2268},{"date":"2026-06-29","open":318,"high":320,"low":313.2,"close":317.9,"volume":9468},{"date":"2026-06-30","open":311.2,"high":320,"low":310.1,"close":314,"volume":2479},{"date":"2026-07-01","open":314,"high":322,"low":312,"close":320,"volume":7480},{"date":"2026-07-02","open":317,"high":326.5,"low":315,"close":326.5,"volume":4482},{"date":"2026-07-03","open":327,"high":327,"low":318,"close":325.9,"volume":4824},{"date":"2026-07-06","open":334.1,"high":334.1,"low":317,"close":317,"volume":3657},{"date":"2026-07-07","open":305,"high":343.1,"low":305,"close":325.7,"volume":3020},{"date":"2026-07-08","open":320,"high":320,"low":316,"close":316.1,"volume":1667},{"date":"2026-07-09","open":300.3,"high":354,"low":300.3,"close":315,"volume":5825},{"date":"2026-07-10","open":310,"high":321.8,"low":310,"close":313.1,"volume":2283},{"date":"2026-07-13","open":322.4,"high":322.4,"low":304,"close":304,"volume":5233},{"date":"2026-07-14","open":304,"high":312,"low":301,"close":309,"volume":6800},{"date":"2026-07-15","open":310.1,"high":315,"low":310.1,"close":315,"volume":3240},{"date":"2026-07-16","open":325,"high":325,"low":310,"close":315.8,"volume":1472},{"date":"2026-07-17","open":320.29,"high":329,"low":317,"close":325,"volume":6382},{"date":"2026-07-20","open":316.1,"high":331.5,"low":316.1,"close":328,"volume":8635},{"date":"2026-07-21","open":325.1,"high":340,"low":325,"close":330,"volume":18414},{"date":"2026-07-22","open":330,"high":334,"low":322.1,"close":328,"volume":3522},{"date":"2026-07-23","open":321.5,"high":329.5,"low":321.5,"close":328.9,"volume":2640},{"date":"2026-07-24","open":328,"high":329.8,"low":323,"close":324,"volume":4451},{"date":"2026-07-27","open":320,"high":327,"low":318,"close":327,"volume":6100},{"date":"2026-07-28","open":323.9,"high":323.9,"low":318,"close":318,"volume":8237},{"date":"2026-07-29","open":326,"high":326,"low":315,"close":321,"volume":7964},{"date":"2026-07-30","open":321,"high":324,"low":314.5,"close":320,"volume":2370},{"date":"2026-07-31","open":320,"high":320,"low":313.2,"close":315,"volume":3683},{"date":"2026-08-03","open":315,"high":325,"low":309,"close":318.5,"volume":4488},{"date":"2026-08-04","open":322,"high":322,"low":313.6,"close":319.5,"volume":4674},{"date":"2026-08-05","open":322.5,"high":325,"low":313,"close":320,"volume":1643},{"date":"2026-08-06","open":312,"high":324,"low":312,"close":319,"volume":11044},{"date":"2026-08-07","open":312.1,"high":324,"low":312.1,"close":318,"volume":6014},{"date":"2026-08-10","open":313,"high":323,"low":311,"close":318.9,"volume":1755},{"date":"2026-08-11","open":312.1,"high":320,"low":312.1,"close":318.5,"volume":5691},{"date":"2026-08-12","open":314,"high":315,"low":311.1,"close":315,"volume":2826},{"date":"2026-08-13","open":310,"high":318.9,"low":310,"close":315.9,"volume":3684},{"date":"2026-08-14","open":319.9,"high":319.9,"low":311,"close":316,"volume":3281},{"date":"2026-08-17","open":308.1,"high":316,"low":307.1,"close":312,"volume":3138},{"date":"2026-08-18","open":306.1,"high":314,"low":305,"close":309.8,"volume":6248},{"date":"2026-08-19","open":305,"high":311.9,"low":300,"close":307,"volume":7696},{"date":"2026-08-20","open":304,"high":305,"low":297.8,"close":303.8,"volume":9764},{"date":"2026-08-21","open":312.9,"high":345.9,"low":295,"close":345.9,"volume":14186},{"date":"2026-08-24","open":345.9,"high":345.9,"low":300,"close":311.9,"volume":13487},{"date":"2026-08-25","open":296.4,"high":321.2,"low":296.4,"close":311.7,"volume":2868},{"date":"2026-08-26","open":311.7,"high":321,"low":299,"close":304,"volume":7096},{"date":"2026-08-27","open":300,"high":307.8,"low":298,"close":300,"volume":7634},{"date":"2026-08-31","open":295,"high":295,"low":291,"close":295,"volume":6205},{"date":"2026-09-01","open":292.7,"high":330,"low":290,"close":295,"volume":11605},{"date":"2026-09-02","open":295,"high":298,"low":290.8,"close":291.5,"volume":2050},{"date":"2026-09-03","open":289,"high":298,"low":289,"close":298,"volume":2073},{"date":"2026-09-07","open":293.5,"high":297.9,"low":293,"close":294.9,"volume":6499},{"date":"2026-09-09","open":301.5,"high":301.5,"low":292.5,"close":294,"volume":1085},{"date":"2026-09-10","open":295,"high":303.8,"low":291.1,"close":298,"volume":10645},{"date":"2026-09-11","open":304,"high":304,"low":296,"close":302.8,"volume":6113},{"date":"2026-09-14","open":300,"high":310,"low":300,"close":310,"volume":3819},{"date":"2026-09-15","open":312,"high":348.7,"low":309,"close":319.9,"volume":20819},{"date":"2026-09-16","open":323,"high":323,"low":308.5,"close":310,"volume":6513},{"date":"2026-09-17","open":317,"high":317,"low":306.3,"close":308,"volume":14248},{"date":"2026-09-18","open":302.7,"high":312.9,"low":302.7,"close":311,"volume":13096},{"date":"2026-09-22","open":314.5,"high":314.5,"low":309.1,"close":310,"volume":4935},{"date":"2026-09-23","open":305,"high":307.8,"low":305,"close":307.6,"volume":6151},{"date":"2026-09-24","open":305,"high":309,"low":300.7,"close":309,"volume":2542},{"date":"2026-09-28","open":308.9,"high":308.9,"low":300.7,"close":302,"volume":5422},{"date":"2026-09-29","open":309,"high":309,"low":298,"close":301.7,"volume":6045},{"date":"2026-09-30","open":300,"high":305,"low":297.1,"close":302,"volume":9053},{"date":"2026-10-01","open":300,"high":300,"low":296.5,"close":300,"volume":8195},{"date":"2026-10-02","open":297,"high":301.9,"low":297,"close":301.9,"volume":2784},{"date":"2026-10-05","open":298,"high":298,"low":295,"close":297.6,"volume":2812},{"date":"2026-10-06","open":292,"high":305,"low":292,"close":297,"volume":3233},{"date":"2026-10-07","open":295,"high":300,"low":295,"close":299.8,"volume":6510},{"date":"2026-10-08","open":306,"high":306,"low":297,"close":304,"volume":7535},{"date":"2026-10-09","open":300,"high":306.9,"low":300,"close":304,"volume":5535},{"date":"2026-10-12","open":298,"high":311,"low":297,"close":301.9,"volume":4176},{"date":"2026-10-13","open":297.2,"high":299,"low":297,"close":297,"volume":9961},{"date":"2026-10-14","open":295.1,"high":299,"low":295.1,"close":299,"volume":7893},{"date":"2026-10-15","open":290,"high":332.9,"low":290,"close":304,"volume":8295},{"date":"2026-10-16","open":305,"high":307.1,"low":300.1,"close":303,"volume":1354}]}