{"symbol":"PHCL","name":"Peoples Hydropower Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/PHCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":412,"high":415.3,"low":376.8,"close":400.68,"volume":65914},{"date":"2025-09-07","open":400,"high":408.5,"low":394.6,"close":402.36,"volume":5452},{"date":"2025-09-08","open":395,"high":400.1,"low":386.3,"close":388.25,"volume":10930},{"date":"2025-09-18","open":381,"high":381,"low":373.4,"close":373.4,"volume":215},{"date":"2025-09-21","open":370,"high":403,"low":370,"close":395.64,"volume":14780},{"date":"2025-09-23","open":394,"high":420,"low":394,"close":407,"volume":7630},{"date":"2025-09-24","open":415,"high":415,"low":394,"close":394,"volume":7118},{"date":"2025-09-25","open":395,"high":401,"low":391,"close":397,"volume":2330},{"date":"2025-09-28","open":404,"high":404,"low":391,"close":394.9,"volume":3292},{"date":"2025-10-07","open":390.1,"high":392,"low":375,"close":383.9,"volume":6214},{"date":"2025-10-08","open":390,"high":391,"low":368,"close":376.2,"volume":32510},{"date":"2025-10-09","open":383,"high":405.9,"low":380,"close":390,"volume":12566},{"date":"2025-10-12","open":397,"high":397,"low":366,"close":367,"volume":14377},{"date":"2025-10-13","open":360.1,"high":380.4,"low":360.1,"close":375,"volume":3555},{"date":"2025-10-14","open":381,"high":381,"low":347,"close":360,"volume":14639},{"date":"2025-10-15","open":354,"high":381.4,"low":340.1,"close":354,"volume":14936},{"date":"2025-10-16","open":347,"high":358,"low":326.8,"close":347.1,"volume":5860},{"date":"2025-10-19","open":341.1,"high":345,"low":335.1,"close":342,"volume":3625},{"date":"2025-10-26","open":337,"high":348.9,"low":318,"close":339,"volume":5006},{"date":"2025-10-28","open":332.6,"high":352,"low":332.6,"close":339,"volume":10618},{"date":"2025-10-29","open":344,"high":372,"low":339,"close":346,"volume":20070},{"date":"2025-10-30","open":352.8,"high":377.4,"low":346,"close":377.4,"volume":44384},{"date":"2025-11-02","open":377.4,"high":395,"low":373,"close":395,"volume":41814},{"date":"2025-11-03","open":395,"high":395,"low":372.1,"close":376.5,"volume":33780},{"date":"2025-11-04","open":374,"high":394,"low":370,"close":371,"volume":12375},{"date":"2025-11-05","open":370,"high":395.7,"low":350.2,"close":388,"volume":20689},{"date":"2025-11-06","open":393.7,"high":393.7,"low":366.2,"close":381.8,"volume":19053},{"date":"2025-11-09","open":375,"high":375,"low":362,"close":366,"volume":7340},{"date":"2025-11-10","open":360,"high":373,"low":354.9,"close":369.1,"volume":31740},{"date":"2025-11-11","open":361.8,"high":365,"low":356.1,"close":357,"volume":13219},{"date":"2025-11-12","open":352.1,"high":361,"low":346,"close":361,"volume":11437},{"date":"2025-11-13","open":354,"high":361,"low":346.8,"close":353.7,"volume":10931},{"date":"2025-11-16","open":347,"high":348.9,"low":335.2,"close":335.2,"volume":18285},{"date":"2025-11-17","open":335,"high":340.4,"low":330,"close":338,"volume":25497},{"date":"2025-11-18","open":338,"high":343.5,"low":331.4,"close":335,"volume":25787},{"date":"2025-11-19","open":340,"high":340,"low":322,"close":323,"volume":32172},{"date":"2025-11-20","open":329,"high":329,"low":312,"close":315,"volume":42988},{"date":"2025-11-23","open":308.7,"high":308.7,"low":283.5,"close":290.9,"volume":1186078},{"date":"2025-11-24","open":290,"high":299.9,"low":289,"close":296,"volume":212838},{"date":"2025-11-25","open":299,"high":299,"low":292,"close":294,"volume":92971},{"date":"2025-11-26","open":299,"high":299,"low":285.2,"close":290.5,"volume":203190},{"date":"2025-11-27","open":294,"high":294,"low":285,"close":287,"volume":147786},{"date":"2025-11-30","open":290,"high":290,"low":277.5,"close":277.5,"volume":236476},{"date":"2025-12-01","open":283,"high":283,"low":274,"close":275,"volume":111562},{"date":"2025-12-02","open":280,"high":293,"low":274.4,"close":292,"volume":218291},{"date":"2025-12-03","open":292,"high":294.9,"low":284.2,"close":285.6,"volume":97931},{"date":"2025-12-07","open":282.3,"high":282.4,"low":273.5,"close":275,"volume":147567},{"date":"2025-12-08","open":276,"high":279.9,"low":273,"close":274.5,"volume":155400},{"date":"2025-12-09","open":275.1,"high":281,"low":274.2,"close":278.8,"volume":72663},{"date":"2025-12-10","open":279,"high":281.9,"low":275.4,"close":277.9,"volume":94200},{"date":"2025-12-11","open":276,"high":278.5,"low":275.1,"close":275.7,"volume":76022},{"date":"2025-12-14","open":275,"high":278.2,"low":270.4,"close":272,"volume":74215},{"date":"2025-12-15","open":266.6,"high":277,"low":265.5,"close":268.3,"volume":79273},{"date":"2025-12-16","open":272,"high":272,"low":267.2,"close":269.8,"volume":58026},{"date":"2025-12-17","open":265,"high":274.3,"low":265,"close":271.9,"volume":84618},{"date":"2025-12-18","open":277,"high":277,"low":265,"close":267.2,"volume":99104},{"date":"2025-12-21","open":267,"high":278.4,"low":266.1,"close":277,"volume":161103},{"date":"2025-12-22","open":275,"high":277.9,"low":271.5,"close":273.9,"volume":85598},{"date":"2025-12-23","open":269,"high":273,"low":268.6,"close":270.7,"volume":53156},{"date":"2025-12-24","open":274,"high":274,"low":268,"close":269.7,"volume":87395},{"date":"2025-12-28","open":272,"high":275,"low":267,"close":271,"volume":78242},{"date":"2025-12-29","open":271.5,"high":274.4,"low":267.5,"close":268,"volume":34402},{"date":"2025-12-31","open":270,"high":273,"low":266,"close":270,"volume":115221},{"date":"2026-01-01","open":270,"high":272,"low":265,"close":265,"volume":75170},{"date":"2026-01-04","open":269,"high":269,"low":259,"close":261,"volume":107995},{"date":"2026-01-05","open":259,"high":267,"low":258.8,"close":263.6,"volume":95663},{"date":"2026-01-06","open":260,"high":271,"low":260,"close":262,"volume":93916},{"date":"2026-01-07","open":260,"high":269,"low":260,"close":263.8,"volume":60333},{"date":"2026-01-08","open":259,"high":264,"low":259,"close":261.9,"volume":83992},{"date":"2026-01-12","open":259.79,"high":262,"low":251,"close":254.5,"volume":189527},{"date":"2026-01-13","open":251.5,"high":260.5,"low":249.7,"close":257.5,"volume":226200},{"date":"2026-01-14","open":262,"high":272,"low":260,"close":266,"volume":209519},{"date":"2026-01-18","open":266,"high":271,"low":262.9,"close":264.9,"volume":128615},{"date":"2026-01-20","open":266,"high":270,"low":263,"close":264,"volume":144302},{"date":"2026-01-21","open":265.1,"high":270,"low":263,"close":265.9,"volume":151267},{"date":"2026-01-22","open":271,"high":271,"low":264.1,"close":266.5,"volume":137598},{"date":"2026-01-25","open":271,"high":293.1,"low":266.5,"close":289.6,"volume":532218},{"date":"2026-01-26","open":295,"high":297,"low":284,"close":289,"volume":345166},{"date":"2026-01-27","open":294,"high":296.5,"low":280,"close":283,"volume":309288},{"date":"2026-01-28","open":288,"high":294.7,"low":279,"close":290,"volume":267885},{"date":"2026-01-29","open":295,"high":310,"low":290,"close":299,"volume":524557},{"date":"2026-02-01","open":304,"high":304,"low":291.2,"close":294,"volume":152683},{"date":"2026-02-02","open":299,"high":299,"low":286.5,"close":289.8,"volume":221504},{"date":"2026-02-03","open":284.1,"high":292,"low":283,"close":286,"volume":136777},{"date":"2026-02-04","open":291,"high":291,"low":280,"close":280.4,"volume":112721},{"date":"2026-02-05","open":285,"high":292.7,"low":281,"close":289.7,"volume":227346},{"date":"2026-02-08","open":290,"high":295,"low":285,"close":288.2,"volume":167655},{"date":"2026-02-09","open":288.2,"high":291.5,"low":282,"close":284,"volume":136480},{"date":"2026-02-10","open":284,"high":291,"low":281,"close":285.5,"volume":133734},{"date":"2026-02-11","open":291.2,"high":300,"low":284.5,"close":299,"volume":181126},{"date":"2026-02-12","open":299,"high":320,"low":297.1,"close":314,"volume":926327},{"date":"2026-02-16","open":316,"high":320,"low":302,"close":303,"volume":246274},{"date":"2026-02-17","open":309,"high":309,"low":288.2,"close":289,"volume":247378},{"date":"2026-02-22","open":289,"high":293,"low":281,"close":283,"volume":136235},{"date":"2026-02-23","open":283,"high":288.6,"low":281,"close":281,"volume":85951},{"date":"2026-02-24","open":281,"high":287,"low":280.6,"close":286.8,"volume":77081},{"date":"2026-02-25","open":292.5,"high":292.5,"low":285,"close":285.5,"volume":65693},{"date":"2026-02-26","open":288.9,"high":288.9,"low":283,"close":284,"volume":85985},{"date":"2026-03-01","open":282,"high":288,"low":280,"close":286.5,"volume":67156},{"date":"2026-03-03","open":283.1,"high":301.5,"low":283,"close":299,"volume":156298},{"date":"2026-03-09","open":304,"high":328.9,"low":304,"close":327,"volume":32195},{"date":"2026-03-10","open":333,"high":333,"low":306,"close":320,"volume":555493},{"date":"2026-03-11","open":320,"high":329,"low":313.2,"close":316,"volume":269420},{"date":"2026-03-12","open":320,"high":323.8,"low":314,"close":320,"volume":282498},{"date":"2026-03-15","open":326.3,"high":326.3,"low":314,"close":321.1,"volume":253337},{"date":"2026-03-16","open":320,"high":345.7,"low":318.5,"close":342,"volume":912697},{"date":"2026-03-17","open":348.8,"high":348.8,"low":333,"close":344.9,"volume":312293},{"date":"2026-03-19","open":347,"high":355,"low":341.1,"close":345,"volume":348922},{"date":"2026-03-22","open":345,"high":349,"low":330.1,"close":335.9,"volume":421086},{"date":"2026-03-23","open":340,"high":340,"low":329,"close":338.5,"volume":281975},{"date":"2026-03-24","open":345,"high":361,"low":345,"close":353,"volume":611250},{"date":"2026-03-25","open":355,"high":355,"low":341.2,"close":343,"volume":228003},{"date":"2026-03-26","open":343,"high":346.8,"low":337.1,"close":346,"volume":142277},{"date":"2026-03-29","open":350,"high":350,"low":329,"close":329.1,"volume":223688},{"date":"2026-03-30","open":322.6,"high":335.5,"low":319.1,"close":320,"volume":201093},{"date":"2026-03-31","open":316.5,"high":328,"low":310,"close":325,"volume":179771},{"date":"2026-04-01","open":325,"high":325,"low":304.5,"close":312,"volume":155477},{"date":"2026-04-02","open":308,"high":318.1,"low":302,"close":311,"volume":168190},{"date":"2026-04-05","open":306.1,"high":310,"low":290,"close":292,"volume":223409},{"date":"2026-04-06","open":295,"high":309.9,"low":292,"close":309,"volume":147570},{"date":"2026-04-07","open":312,"high":317,"low":305.3,"close":307.1,"volume":127885},{"date":"2026-04-08","open":301,"high":319,"low":301,"close":319,"volume":227588},{"date":"2026-04-09","open":320,"high":326,"low":317.1,"close":324,"volume":121346},{"date":"2026-04-10","open":319.1,"high":326,"low":314.6,"close":322,"volume":90519},{"date":"2026-04-13","open":326,"high":326,"low":315,"close":319,"volume":93493},{"date":"2026-04-15","open":319,"high":330,"low":319,"close":326.3,"volume":139584},{"date":"2026-04-16","open":323,"high":327,"low":316,"close":317,"volume":68593},{"date":"2026-04-17","open":317,"high":319.9,"low":311.8,"close":316,"volume":115051},{"date":"2026-04-20","open":312,"high":314.9,"low":308.3,"close":310.3,"volume":70984},{"date":"2026-04-21","open":310.1,"high":317,"low":306.1,"close":307,"volume":57068},{"date":"2026-04-22","open":305,"high":314,"low":300,"close":310,"volume":116067},{"date":"2026-04-23","open":310,"high":315,"low":301.1,"close":304.8,"volume":77971},{"date":"2026-04-24","open":300,"high":305,"low":299,"close":303,"volume":118933},{"date":"2026-04-27","open":303,"high":310.5,"low":300.2,"close":307.1,"volume":105281},{"date":"2026-04-28","open":307.1,"high":311,"low":303.1,"close":305,"volume":67761},{"date":"2026-04-29","open":305,"high":304.9,"low":300.1,"close":301,"volume":88091},{"date":"2026-04-30","open":299,"high":303.9,"low":286,"close":303.9,"volume":73697},{"date":"2026-05-04","open":304,"high":304,"low":295,"close":297,"volume":24381},{"date":"2026-05-05","open":293.6,"high":301,"low":293.6,"close":296,"volume":38405},{"date":"2026-05-06","open":298,"high":303,"low":295.1,"close":296.8,"volume":34873},{"date":"2026-05-07","open":297,"high":301,"low":295,"close":301,"volume":34824},{"date":"2026-05-08","open":301,"high":307.9,"low":300,"close":307.9,"volume":60626},{"date":"2026-05-11","open":315,"high":320,"low":308,"close":315,"volume":110482},{"date":"2026-05-12","open":322,"high":322,"low":305,"close":307.5,"volume":60194},{"date":"2026-05-13","open":310,"high":310,"low":303.2,"close":307.7,"volume":38761},{"date":"2026-05-14","open":313.5,"high":313.5,"low":304,"close":306.1,"volume":29485},{"date":"2026-05-15","open":305.1,"high":310,"low":305.1,"close":307,"volume":34800},{"date":"2026-05-18","open":307,"high":309.9,"low":304,"close":307,"volume":46514},{"date":"2026-05-19","open":306,"high":309.9,"low":301.2,"close":304.6,"volume":31592},{"date":"2026-05-20","open":302,"high":311,"low":302,"close":309.7,"volume":66869},{"date":"2026-05-21","open":311.7,"high":311.8,"low":306.2,"close":309,"volume":26152},{"date":"2026-05-22","open":324,"high":324,"low":306.1,"close":309.2,"volume":45654},{"date":"2026-05-25","open":308,"high":315,"low":308,"close":312,"volume":58934},{"date":"2026-05-26","open":312,"high":312.9,"low":306,"close":310,"volume":49170},{"date":"2026-05-27","open":308,"high":313.9,"low":308,"close":311,"volume":65556},{"date":"2026-06-01","open":319,"high":319,"low":305,"close":310.2,"volume":72404},{"date":"2026-06-02","open":309.1,"high":312,"low":307.2,"close":311.6,"volume":47889},{"date":"2026-06-03","open":327.1,"high":327.1,"low":308.5,"close":312,"volume":87750},{"date":"2026-06-04","open":312,"high":313,"low":310,"close":310.7,"volume":53142},{"date":"2026-06-05","open":310,"high":310.4,"low":304.1,"close":307.7,"volume":63990},{"date":"2026-06-08","open":308,"high":311.9,"low":306.7,"close":308,"volume":55186},{"date":"2026-06-09","open":306,"high":313,"low":305.5,"close":308,"volume":68374},{"date":"2026-06-10","open":308,"high":312,"low":308,"close":309.5,"volume":81955},{"date":"2026-06-11","open":310,"high":328,"low":309,"close":326,"volume":494194},{"date":"2026-06-12","open":342.3,"high":342.3,"low":321,"close":321.5,"volume":237998},{"date":"2026-06-15","open":337.5,"high":337.5,"low":317,"close":318,"volume":93063},{"date":"2026-06-16","open":302.3,"high":326.6,"low":302.3,"close":316.5,"volume":99802},{"date":"2026-06-17","open":316.1,"high":324,"low":316.1,"close":318.6,"volume":34595},{"date":"2026-06-18","open":315,"high":319,"low":312,"close":313.1,"volume":80074},{"date":"2026-06-19","open":312,"high":317,"low":310.1,"close":310.2,"volume":73933},{"date":"2026-06-22","open":309,"high":311.9,"low":305.2,"close":310,"volume":75139},{"date":"2026-06-23","open":294.5,"high":308,"low":294.5,"close":306.2,"volume":64327},{"date":"2026-06-24","open":314.9,"high":314.9,"low":298.9,"close":303,"volume":64154},{"date":"2026-06-25","open":301,"high":305.2,"low":300,"close":300,"volume":37449},{"date":"2026-06-26","open":300,"high":304,"low":299.1,"close":300,"volume":58394},{"date":"2026-06-29","open":300,"high":302.9,"low":296.1,"close":298,"volume":43846},{"date":"2026-06-30","open":296,"high":299,"low":292,"close":292.1,"volume":49849},{"date":"2026-07-01","open":296,"high":303,"low":296,"close":301,"volume":49012},{"date":"2026-07-02","open":303,"high":303,"low":295.7,"close":299.9,"volume":26756},{"date":"2026-07-03","open":298.5,"high":303,"low":297,"close":298.9,"volume":42156},{"date":"2026-07-06","open":296.1,"high":298,"low":296.1,"close":296.5,"volume":48714},{"date":"2026-07-07","open":281.7,"high":304,"low":281.7,"close":299.9,"volume":26636},{"date":"2026-07-08","open":300,"high":300,"low":293,"close":293,"volume":52473},{"date":"2026-07-09","open":293,"high":300.9,"low":292,"close":293.8,"volume":31375},{"date":"2026-07-10","open":291.1,"high":299.9,"low":291.1,"close":295,"volume":50003},{"date":"2026-07-13","open":307.9,"high":307.9,"low":289.3,"close":289.5,"volume":63709},{"date":"2026-07-14","open":287.5,"high":294.9,"low":280,"close":289.9,"volume":52684},{"date":"2026-07-15","open":290,"high":296,"low":289,"close":292.1,"volume":27475},{"date":"2026-07-16","open":306.7,"high":306.7,"low":290,"close":290,"volume":141142},{"date":"2026-07-17","open":298,"high":306.8,"low":294.2,"close":306.8,"volume":61395},{"date":"2026-07-20","open":303,"high":310,"low":303,"close":309.9,"volume":81908},{"date":"2026-07-21","open":310,"high":314.5,"low":304,"close":307,"volume":91387},{"date":"2026-07-22","open":305,"high":308.9,"low":304,"close":305.9,"volume":29640},{"date":"2026-07-23","open":304.1,"high":307.4,"low":302.4,"close":306,"volume":24811},{"date":"2026-07-24","open":310.1,"high":318,"low":306.1,"close":309,"volume":121022},{"date":"2026-07-27","open":309,"high":310.5,"low":305.1,"close":305.2,"volume":38880},{"date":"2026-07-28","open":305.2,"high":306,"low":301.5,"close":302,"volume":61529},{"date":"2026-07-29","open":301.2,"high":305,"low":300.7,"close":302,"volume":18759},{"date":"2026-07-30","open":302,"high":302.8,"low":298,"close":300,"volume":35643},{"date":"2026-07-31","open":296.7,"high":301,"low":296.6,"close":299.7,"volume":39916},{"date":"2026-08-03","open":300,"high":302.8,"low":298,"close":298,"volume":41767},{"date":"2026-08-04","open":303,"high":305,"low":295,"close":296,"volume":23005},{"date":"2026-08-05","open":297,"high":301,"low":296.3,"close":299,"volume":42180},{"date":"2026-08-06","open":299,"high":303,"low":297.5,"close":297.5,"volume":28105},{"date":"2026-08-07","open":294.2,"high":299.2,"low":294.2,"close":296,"volume":27204},{"date":"2026-08-10","open":293.1,"high":295.9,"low":293,"close":293.7,"volume":25842},{"date":"2026-08-11","open":292,"high":300,"low":292,"close":300,"volume":35029},{"date":"2026-08-12","open":300,"high":302.9,"low":296,"close":298.5,"volume":25852},{"date":"2026-08-13","open":296.1,"high":304.9,"low":294.1,"close":304,"volume":103060},{"date":"2026-08-14","open":304.2,"high":310,"low":301,"close":302.4,"volume":67340},{"date":"2026-08-17","open":302.4,"high":304,"low":300.1,"close":301,"volume":53829},{"date":"2026-08-18","open":286,"high":307,"low":286,"close":298,"volume":43964},{"date":"2026-08-19","open":296.1,"high":302.9,"low":295,"close":299.2,"volume":63011},{"date":"2026-08-20","open":298.2,"high":305.5,"low":298.2,"close":303,"volume":94316},{"date":"2026-08-21","open":303,"high":312,"low":303,"close":306.9,"volume":117073},{"date":"2026-08-24","open":308,"high":308,"low":300,"close":302,"volume":64179},{"date":"2026-08-25","open":300,"high":303,"low":298.6,"close":298.7,"volume":48345},{"date":"2026-08-26","open":298,"high":300,"low":295,"close":300,"volume":94678},{"date":"2026-08-27","open":295,"high":300,"low":290.2,"close":297.6,"volume":32761},{"date":"2026-08-31","open":293.4,"high":302,"low":290.1,"close":292,"volume":62526},{"date":"2026-09-01","open":288.3,"high":298,"low":288.1,"close":297,"volume":44782},{"date":"2026-09-02","open":291.8,"high":300,"low":291.8,"close":300,"volume":31386},{"date":"2026-09-03","open":300,"high":304.8,"low":298.4,"close":302.8,"volume":33666},{"date":"2026-09-07","open":300.1,"high":304,"low":298.4,"close":298.8,"volume":60592},{"date":"2026-09-09","open":296.2,"high":302,"low":296,"close":297,"volume":40951},{"date":"2026-09-10","open":295,"high":298.9,"low":295,"close":296.2,"volume":26532},{"date":"2026-09-11","open":296.6,"high":305,"low":296.6,"close":305,"volume":60529},{"date":"2026-09-14","open":306,"high":308.5,"low":302.1,"close":304.8,"volume":73658},{"date":"2026-09-15","open":305,"high":324.4,"low":305,"close":313.6,"volume":253167},{"date":"2026-09-16","open":311,"high":317,"low":308.1,"close":310,"volume":94455},{"date":"2026-09-17","open":314,"high":323.5,"low":310.4,"close":323,"volume":384411},{"date":"2026-09-18","open":321,"high":329.9,"low":321,"close":322.5,"volume":309485},{"date":"2026-09-22","open":328,"high":328,"low":319.1,"close":323,"volume":198684},{"date":"2026-09-23","open":321.8,"high":323,"low":311.4,"close":312,"volume":233179},{"date":"2026-09-24","open":312,"high":323,"low":311,"close":319.6,"volume":216676},{"date":"2026-09-28","open":317.1,"high":324,"low":317.1,"close":319.6,"volume":186066},{"date":"2026-09-29","open":318,"high":323.9,"low":318,"close":320.1,"volume":214239},{"date":"2026-09-30","open":320.2,"high":338,"low":320.2,"close":333.8,"volume":685772},{"date":"2026-10-01","open":323.8,"high":344,"low":323.8,"close":340.5,"volume":430430},{"date":"2026-10-02","open":340.5,"high":342,"low":331.8,"close":332,"volume":343215},{"date":"2026-10-05","open":330,"high":333.5,"low":325.1,"close":329.9,"volume":223149},{"date":"2026-10-06","open":338,"high":338.9,"low":328.1,"close":338,"volume":242721},{"date":"2026-10-07","open":340,"high":346.9,"low":336,"close":344,"volume":475980},{"date":"2026-10-08","open":347,"high":348,"low":336,"close":337,"volume":412098},{"date":"2026-10-09","open":353.8,"high":353.8,"low":335.2,"close":336.9,"volume":139314},{"date":"2026-10-12","open":335.2,"high":339,"low":330.8,"close":332.5,"volume":155484},{"date":"2026-10-13","open":340,"high":340,"low":331.3,"close":336,"volume":174097},{"date":"2026-10-14","open":335,"high":337.8,"low":332.5,"close":334.1,"volume":83495},{"date":"2026-10-15","open":338,"high":343,"low":335,"close":341.8,"volume":366600},{"date":"2026-10-16","open":342,"high":349.9,"low":342,"close":346.5,"volume":332025}]}