{"symbol":"PFL","name":"Pokhara Finance Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/PFL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-07-02","open":405.8,"high":416.1,"low":405,"close":409.31,"volume":20959},{"date":"2025-07-03","open":411,"high":435,"low":409,"close":426.87,"volume":102041},{"date":"2025-07-06","open":435,"high":452.5,"low":423,"close":436.27,"volume":144021},{"date":"2025-07-07","open":439,"high":439,"low":417.5,"close":419.73,"volume":36842},{"date":"2025-07-08","open":419,"high":432,"low":417.5,"close":422.97,"volume":23805},{"date":"2025-07-09","open":429,"high":429,"low":418,"close":419.59,"volume":18930},{"date":"2025-07-10","open":425.8,"high":427.8,"low":418,"close":419.22,"volume":33468},{"date":"2025-07-13","open":427.6,"high":442,"low":425,"close":427.42,"volume":39004},{"date":"2025-07-14","open":428,"high":428.8,"low":418,"close":418.13,"volume":19236},{"date":"2025-07-15","open":420,"high":435,"low":420,"close":432.18,"volume":56695},{"date":"2025-07-16","open":438,"high":440,"low":429.8,"close":431.44,"volume":32324},{"date":"2025-07-17","open":437,"high":446,"low":435.3,"close":443.27,"volume":72969},{"date":"2025-07-20","open":444,"high":475.5,"low":430,"close":437.35,"volume":306987},{"date":"2025-07-21","open":437,"high":450,"low":426,"close":429.18,"volume":74116},{"date":"2025-07-22","open":430,"high":445,"low":429,"close":438.13,"volume":66640},{"date":"2025-07-23","open":439,"high":460,"low":435,"close":460,"volume":96863},{"date":"2025-07-24","open":458,"high":460.9,"low":441.1,"close":448,"volume":50177},{"date":"2025-07-27","open":453.2,"high":453.2,"low":432,"close":434.06,"volume":74605},{"date":"2025-07-28","open":440,"high":446.8,"low":429,"close":444.91,"volume":47937},{"date":"2025-07-29","open":450,"high":452,"low":438,"close":439.86,"volume":45837},{"date":"2025-07-30","open":448,"high":448,"low":430.5,"close":431.48,"volume":30426},{"date":"2025-07-31","open":431.48,"high":448.6,"low":426,"close":431.89,"volume":53242},{"date":"2025-08-03","open":438,"high":440.5,"low":427,"close":428.44,"volume":33717},{"date":"2025-08-04","open":435,"high":435,"low":421,"close":424.95,"volume":20014},{"date":"2025-08-05","open":430,"high":430,"low":416.5,"close":418.03,"volume":14180},{"date":"2025-08-06","open":418,"high":424,"low":417,"close":417.27,"volume":13365},{"date":"2025-08-07","open":422,"high":425,"low":416.7,"close":419.86,"volume":15099},{"date":"2025-08-11","open":420,"high":425,"low":415,"close":415.61,"volume":14172},{"date":"2025-08-12","open":410,"high":420,"low":410,"close":412.22,"volume":14307},{"date":"2025-08-13","open":418,"high":419.2,"low":411,"close":413.5,"volume":11173},{"date":"2025-08-14","open":417,"high":417,"low":410.1,"close":411.14,"volume":7895},{"date":"2025-08-17","open":417,"high":417,"low":405,"close":407.28,"volume":17457},{"date":"2025-08-18","open":412.9,"high":412.9,"low":405.1,"close":407.91,"volume":6063},{"date":"2025-08-19","open":413.7,"high":413.7,"low":407,"close":408.05,"volume":8601},{"date":"2025-08-20","open":408,"high":411,"low":401,"close":403.98,"volume":14776},{"date":"2025-08-21","open":403,"high":405.9,"low":396,"close":401.23,"volume":27221},{"date":"2025-08-24","open":401,"high":404.9,"low":398,"close":398.83,"volume":10012},{"date":"2025-08-25","open":399,"high":408,"low":399,"close":406.25,"volume":10942},{"date":"2025-08-26","open":411.9,"high":411.9,"low":401.1,"close":403.57,"volume":3887},{"date":"2025-08-27","open":407,"high":423,"low":404,"close":410.56,"volume":12749},{"date":"2025-08-28","open":415.9,"high":415.9,"low":400,"close":401.55,"volume":12571},{"date":"2025-08-31","open":407,"high":407,"low":400.1,"close":402.53,"volume":8436},{"date":"2025-09-01","open":406,"high":406,"low":400,"close":402.05,"volume":4656},{"date":"2025-09-02","open":408,"high":408,"low":398,"close":398.38,"volume":12430},{"date":"2025-09-03","open":403,"high":403,"low":394,"close":394.65,"volume":10406},{"date":"2025-09-04","open":400,"high":400,"low":387,"close":387.39,"volume":12743},{"date":"2025-09-07","open":393,"high":393.8,"low":386.1,"close":391.45,"volume":8971},{"date":"2025-09-08","open":397,"high":397,"low":390,"close":393,"volume":11908},{"date":"2025-09-18","open":388,"high":388,"low":384,"close":385,"volume":560},{"date":"2025-09-21","open":385,"high":410.9,"low":375,"close":399.75,"volume":26605},{"date":"2025-09-23","open":400,"high":410,"low":397,"close":405,"volume":14919},{"date":"2025-09-24","open":406,"high":409,"low":398.6,"close":400,"volume":4136},{"date":"2025-09-25","open":400,"high":408,"low":395.1,"close":395.1,"volume":7039},{"date":"2025-09-28","open":401,"high":403,"low":395,"close":401,"volume":4140},{"date":"2025-10-07","open":401,"high":401,"low":392,"close":395,"volume":4216},{"date":"2025-10-08","open":401,"high":401,"low":379.3,"close":382.1,"volume":10881},{"date":"2025-10-09","open":389.7,"high":404.9,"low":382,"close":389,"volume":11566},{"date":"2025-10-12","open":383,"high":383.2,"low":365,"close":372,"volume":22220},{"date":"2025-10-13","open":365.3,"high":383.4,"low":365,"close":380.1,"volume":4691},{"date":"2025-10-14","open":384.9,"high":384.9,"low":370.2,"close":372.5,"volume":7507},{"date":"2025-10-15","open":368,"high":373.9,"low":367,"close":369,"volume":3966},{"date":"2025-10-16","open":373.9,"high":373.9,"low":365.5,"close":367,"volume":7122},{"date":"2025-10-19","open":372,"high":373,"low":368.5,"close":372,"volume":1759},{"date":"2025-10-26","open":365,"high":372,"low":365,"close":370,"volume":4529},{"date":"2025-10-28","open":373.5,"high":381,"low":370.1,"close":381,"volume":7020},{"date":"2025-10-29","open":385.9,"high":386,"low":373,"close":373,"volume":6088},{"date":"2025-10-30","open":373,"high":396,"low":370.8,"close":387,"volume":7801},{"date":"2025-11-02","open":389.9,"high":411,"low":385,"close":405,"volume":18988},{"date":"2025-11-03","open":401,"high":412.8,"low":397.2,"close":403,"volume":13608},{"date":"2025-11-04","open":403.9,"high":404,"low":388.7,"close":388.7,"volume":7598},{"date":"2025-11-05","open":394.5,"high":404,"low":381.2,"close":397,"volume":8346},{"date":"2025-11-06","open":404,"high":405,"low":393,"close":393,"volume":29936},{"date":"2025-11-09","open":397,"high":397,"low":387,"close":390,"volume":3479},{"date":"2025-11-10","open":394,"high":397.8,"low":383,"close":391,"volume":4942},{"date":"2025-11-11","open":396,"high":396,"low":379,"close":385.5,"volume":12605},{"date":"2025-11-12","open":380,"high":383,"low":380,"close":380,"volume":10776},{"date":"2025-11-13","open":380,"high":383,"low":378,"close":380,"volume":3765},{"date":"2025-11-16","open":383.9,"high":383.9,"low":373,"close":374.9,"volume":10605},{"date":"2025-11-17","open":378,"high":380,"low":373,"close":376,"volume":7310},{"date":"2025-11-18","open":381,"high":388.6,"low":378.1,"close":380,"volume":7794},{"date":"2025-11-19","open":384.9,"high":384.9,"low":377.5,"close":377.5,"volume":5230},{"date":"2025-11-20","open":374,"high":381.4,"low":374,"close":374,"volume":5537},{"date":"2025-11-23","open":378,"high":386,"low":378,"close":382.3,"volume":10050},{"date":"2025-11-24","open":387,"high":388.3,"low":382,"close":388,"volume":8763},{"date":"2025-11-25","open":386,"high":388,"low":384,"close":385,"volume":3568},{"date":"2025-11-26","open":388,"high":388,"low":382,"close":388,"volume":6193},{"date":"2025-11-27","open":388,"high":388.6,"low":380,"close":384,"volume":11145},{"date":"2025-11-30","open":385,"high":387,"low":376,"close":379,"volume":15943},{"date":"2025-12-01","open":383,"high":384,"low":376,"close":380,"volume":7763},{"date":"2025-12-02","open":376.2,"high":383,"low":369.1,"close":370.5,"volume":13140},{"date":"2025-12-03","open":376,"high":391,"low":374,"close":378,"volume":12821},{"date":"2025-12-07","open":380,"high":383,"low":374.1,"close":377,"volume":6803},{"date":"2025-12-08","open":374,"high":379.5,"low":370,"close":375,"volume":9009},{"date":"2025-12-09","open":379,"high":379,"low":372.1,"close":374.9,"volume":4471},{"date":"2025-12-10","open":378,"high":378,"low":370,"close":373,"volume":4996},{"date":"2025-12-11","open":377,"high":377,"low":367,"close":367,"volume":11668},{"date":"2025-12-14","open":371,"high":372,"low":365,"close":366,"volume":8329},{"date":"2025-12-15","open":363.3,"high":371,"low":363.3,"close":368,"volume":3933},{"date":"2025-12-16","open":370,"high":377,"low":370,"close":373,"volume":5270},{"date":"2025-12-17","open":377,"high":377,"low":373,"close":377,"volume":4542},{"date":"2025-12-18","open":372.6,"high":375,"low":369,"close":371,"volume":3005},{"date":"2025-12-21","open":363.9,"high":372,"low":363.7,"close":366.5,"volume":4855},{"date":"2025-12-22","open":373.8,"high":373.8,"low":363.5,"close":365,"volume":8396},{"date":"2025-12-23","open":370,"high":370,"low":355.2,"close":355.2,"volume":14630},{"date":"2025-12-24","open":360,"high":364.9,"low":356.1,"close":358,"volume":3224},{"date":"2025-12-28","open":363,"high":365,"low":359,"close":364,"volume":6718},{"date":"2025-12-29","open":369,"high":369,"low":362.1,"close":364,"volume":6204},{"date":"2025-12-31","open":368.9,"high":368.9,"low":361.6,"close":364,"volume":5653},{"date":"2026-01-01","open":364,"high":364,"low":357,"close":360,"volume":6228},{"date":"2026-01-04","open":360,"high":364,"low":356.9,"close":359.8,"volume":4453},{"date":"2026-01-05","open":360,"high":363,"low":354,"close":355,"volume":28825},{"date":"2026-01-06","open":355,"high":365,"low":355,"close":363,"volume":20422},{"date":"2026-01-07","open":365.9,"high":370,"low":358,"close":365,"volume":14169},{"date":"2026-01-08","open":368,"high":368,"low":355.8,"close":360.1,"volume":18518},{"date":"2026-01-12","open":367,"high":367,"low":356.1,"close":357.9,"volume":6389},{"date":"2026-01-13","open":363.8,"high":363.8,"low":352.8,"close":355.2,"volume":12061},{"date":"2026-01-14","open":355,"high":366,"low":355,"close":359.9,"volume":12549},{"date":"2026-01-18","open":365,"high":383,"low":360,"close":379,"volume":37934},{"date":"2026-01-20","open":384,"high":395,"low":374.4,"close":384,"volume":34828},{"date":"2026-01-21","open":384,"high":391,"low":373.1,"close":377,"volume":21465},{"date":"2026-01-22","open":382,"high":387,"low":375,"close":386,"volume":12862},{"date":"2026-01-25","open":389,"high":405,"low":381.1,"close":400,"volume":78677},{"date":"2026-01-26","open":403.9,"high":403.9,"low":387.1,"close":394,"volume":31703},{"date":"2026-01-27","open":400,"high":400,"low":381,"close":383,"volume":23035},{"date":"2026-01-28","open":378,"high":385.5,"low":372,"close":376,"volume":32401},{"date":"2026-01-29","open":368.5,"high":390.9,"low":368.5,"close":375.5,"volume":30254},{"date":"2026-02-01","open":383,"high":392.6,"low":380.5,"close":385,"volume":79808},{"date":"2026-02-02","open":391,"high":392,"low":384,"close":385,"volume":34213},{"date":"2026-02-03","open":390,"high":390,"low":380.1,"close":382,"volume":14580},{"date":"2026-02-04","open":389,"high":389,"low":378,"close":384,"volume":15995},{"date":"2026-02-05","open":384.9,"high":389,"low":377,"close":385,"volume":13392},{"date":"2026-02-08","open":377.5,"high":391,"low":377.5,"close":383.7,"volume":18089},{"date":"2026-02-09","open":388.9,"high":388.9,"low":367.5,"close":379,"volume":21102},{"date":"2026-02-10","open":372,"high":382,"low":371.5,"close":375,"volume":10059},{"date":"2026-02-11","open":380,"high":380,"low":373,"close":375,"volume":11245},{"date":"2026-02-12","open":382,"high":382,"low":370,"close":377.9,"volume":28197},{"date":"2026-02-16","open":383,"high":384.5,"low":375,"close":379,"volume":13229},{"date":"2026-02-17","open":383.8,"high":383.8,"low":371,"close":372,"volume":10781},{"date":"2026-02-22","open":370,"high":375,"low":365.1,"close":367,"volume":16641},{"date":"2026-02-23","open":372,"high":374,"low":368,"close":371,"volume":10026},{"date":"2026-02-24","open":371,"high":376,"low":368,"close":370,"volume":6922},{"date":"2026-02-25","open":374.5,"high":375,"low":368,"close":370.3,"volume":12663},{"date":"2026-02-26","open":370.3,"high":385.2,"low":368,"close":380,"volume":10181},{"date":"2026-03-01","open":375,"high":387,"low":373,"close":384,"volume":21925},{"date":"2026-03-03","open":384,"high":388.3,"low":384,"close":388,"volume":10264},{"date":"2026-03-09","open":395.7,"high":403.6,"low":395.7,"close":403.6,"volume":898},{"date":"2026-03-10","open":411.6,"high":427,"low":401,"close":408.2,"volume":81331},{"date":"2026-03-11","open":410,"high":410,"low":396.5,"close":399,"volume":37974},{"date":"2026-03-12","open":396,"high":404.9,"low":396,"close":403,"volume":30123},{"date":"2026-03-15","open":411,"high":415,"low":404,"close":406.5,"volume":26654},{"date":"2026-03-16","open":404.5,"high":406,"low":395,"close":398.3,"volume":18761},{"date":"2026-03-17","open":395.7,"high":402.5,"low":390.4,"close":398,"volume":19698},{"date":"2026-03-19","open":405,"high":411,"low":398,"close":409.9,"volume":45393},{"date":"2026-03-22","open":409.9,"high":436.4,"low":409.9,"close":436,"volume":113179},{"date":"2026-03-23","open":436.1,"high":443,"low":429.6,"close":435,"volume":66775},{"date":"2026-03-24","open":439,"high":439,"low":428,"close":435,"volume":33715},{"date":"2026-03-25","open":441,"high":441,"low":426,"close":429,"volume":29825},{"date":"2026-03-26","open":424.6,"high":427,"low":422,"close":426,"volume":15800},{"date":"2026-03-29","open":426,"high":426,"low":405,"close":405,"volume":38097},{"date":"2026-03-30","open":411,"high":413.2,"low":392,"close":395.2,"volume":28220},{"date":"2026-03-31","open":401,"high":413.1,"low":381,"close":408.9,"volume":38663},{"date":"2026-04-01","open":406,"high":409,"low":393.3,"close":395,"volume":18463},{"date":"2026-04-02","open":391,"high":400,"low":385,"close":392.2,"volume":14353},{"date":"2026-04-05","open":386,"high":390,"low":365,"close":369,"volume":29162},{"date":"2026-04-06","open":368,"high":392,"low":368,"close":386.4,"volume":30469},{"date":"2026-04-07","open":393,"high":394,"low":385,"close":387,"volume":17021},{"date":"2026-04-08","open":390,"high":395,"low":388,"close":395,"volume":11823},{"date":"2026-04-09","open":391,"high":400,"low":388.4,"close":398,"volume":20529},{"date":"2026-04-10","open":402,"high":402,"low":390,"close":396,"volume":7887},{"date":"2026-04-13","open":395.5,"high":400,"low":390.5,"close":393,"volume":6602},{"date":"2026-04-15","open":399,"high":399,"low":392,"close":397,"volume":10430},{"date":"2026-04-16","open":390.1,"high":394.9,"low":384,"close":386.1,"volume":14971},{"date":"2026-04-17","open":393.8,"high":393.8,"low":383.2,"close":385,"volume":4884},{"date":"2026-04-20","open":385,"high":390.9,"low":385,"close":389,"volume":5181},{"date":"2026-04-21","open":385,"high":389,"low":381,"close":384,"volume":5157},{"date":"2026-04-22","open":377.5,"high":386,"low":375,"close":385.9,"volume":8830},{"date":"2026-04-23","open":390,"high":390,"low":380,"close":384,"volume":4303},{"date":"2026-04-24","open":384,"high":387,"low":379,"close":381.2,"volume":3345},{"date":"2026-04-27","open":381.2,"high":385,"low":382,"close":382,"volume":5451},{"date":"2026-04-28","open":382,"high":385,"low":378.1,"close":380.8,"volume":6069},{"date":"2026-04-29","open":380.8,"high":380,"low":374,"close":378,"volume":5683},{"date":"2026-04-30","open":378,"high":379.9,"low":372,"close":379.9,"volume":6375},{"date":"2026-05-04","open":374,"high":386,"low":373.1,"close":379,"volume":4414},{"date":"2026-05-05","open":384,"high":384,"low":376,"close":378.1,"volume":7495},{"date":"2026-05-06","open":382.9,"high":382.9,"low":376,"close":377,"volume":5695},{"date":"2026-05-07","open":375.5,"high":377,"low":373,"close":373,"volume":5148},{"date":"2026-05-08","open":376,"high":378,"low":371,"close":374,"volume":7050},{"date":"2026-05-11","open":379,"high":383.4,"low":379,"close":382.7,"volume":2068},{"date":"2026-05-12","open":387.9,"high":387.9,"low":368.7,"close":378,"volume":9027},{"date":"2026-05-13","open":372,"high":372,"low":368,"close":368.8,"volume":9723},{"date":"2026-05-14","open":363,"high":369.8,"low":363,"close":367,"volume":5340},{"date":"2026-05-15","open":372.9,"high":372.9,"low":362,"close":369,"volume":3517},{"date":"2026-05-18","open":374,"high":374,"low":365,"close":366,"volume":3693},{"date":"2026-05-19","open":366,"high":370,"low":362.5,"close":369.8,"volume":6196},{"date":"2026-05-20","open":373.9,"high":377.9,"low":363.4,"close":376.9,"volume":5886},{"date":"2026-05-21","open":382,"high":382,"low":370,"close":375,"volume":1586},{"date":"2026-05-22","open":367,"high":375,"low":367,"close":375,"volume":3621},{"date":"2026-05-25","open":379,"high":380,"low":370,"close":380,"volume":4238},{"date":"2026-05-26","open":386.9,"high":386.9,"low":375,"close":378,"volume":2310},{"date":"2026-05-27","open":382.9,"high":382.9,"low":376,"close":376.5,"volume":3344},{"date":"2026-06-01","open":380.1,"high":380.1,"low":365,"close":369,"volume":4840},{"date":"2026-06-02","open":375,"high":387,"low":375,"close":386,"volume":17933},{"date":"2026-06-03","open":390.9,"high":391.9,"low":380,"close":384,"volume":6647},{"date":"2026-06-04","open":387.8,"high":387.8,"low":373,"close":374,"volume":7800},{"date":"2026-06-05","open":374,"high":392,"low":370,"close":390,"volume":26462},{"date":"2026-06-08","open":392,"high":395,"low":384,"close":386.9,"volume":13425},{"date":"2026-06-09","open":393,"high":393,"low":372,"close":383,"volume":7596},{"date":"2026-06-10","open":363.9,"high":389.3,"low":363.9,"close":385,"volume":4832},{"date":"2026-06-11","open":385,"high":385,"low":375,"close":378,"volume":4818},{"date":"2026-06-12","open":373,"high":381.9,"low":373,"close":379.8,"volume":4024},{"date":"2026-06-15","open":398,"high":398,"low":372,"close":379.4,"volume":6700},{"date":"2026-06-16","open":374.3,"high":378.2,"low":371.6,"close":374,"volume":3107},{"date":"2026-06-17","open":373,"high":375.1,"low":373,"close":375,"volume":2520},{"date":"2026-06-18","open":374,"high":375,"low":370,"close":373.9,"volume":3251},{"date":"2026-06-19","open":366,"high":377,"low":365.3,"close":370,"volume":7118},{"date":"2026-06-22","open":366,"high":376.9,"low":366,"close":373,"volume":2903},{"date":"2026-06-23","open":355.5,"high":377,"low":355.5,"close":368,"volume":3606},{"date":"2026-06-24","open":366.1,"high":370,"low":359,"close":365,"volume":7337},{"date":"2026-06-25","open":361,"high":370,"low":361,"close":364,"volume":1484},{"date":"2026-06-26","open":364,"high":376.9,"low":362.7,"close":366,"volume":5346},{"date":"2026-06-29","open":367,"high":370.8,"low":355.2,"close":365,"volume":3665},{"date":"2026-06-30","open":365,"high":365,"low":356,"close":363.7,"volume":4839},{"date":"2026-07-01","open":369.8,"high":369.9,"low":358.8,"close":360,"volume":7048},{"date":"2026-07-02","open":351.6,"high":364.9,"low":351.6,"close":364.9,"volume":3357},{"date":"2026-07-03","open":365,"high":365,"low":360,"close":360,"volume":8158},{"date":"2026-07-06","open":360,"high":366,"low":359,"close":362,"volume":8394},{"date":"2026-07-07","open":362,"high":366.6,"low":361,"close":366,"volume":3451},{"date":"2026-07-08","open":364,"high":365,"low":358,"close":364,"volume":6597},{"date":"2026-07-09","open":358,"high":364.9,"low":355.2,"close":364,"volume":4397},{"date":"2026-09-16","open":374.1,"high":386,"low":372,"close":373,"volume":33240},{"date":"2026-09-17","open":380,"high":380,"low":370,"close":374.9,"volume":7544},{"date":"2026-09-18","open":374.5,"high":375,"low":364,"close":370,"volume":8228},{"date":"2026-09-22","open":370,"high":380,"low":360,"close":360,"volume":15983},{"date":"2026-09-23","open":365,"high":368,"low":355,"close":355.4,"volume":15258},{"date":"2026-09-24","open":360,"high":365,"low":351,"close":351,"volume":15313},{"date":"2026-09-28","open":351.1,"high":353.9,"low":345.2,"close":346,"volume":11207},{"date":"2026-09-29","open":344.1,"high":345,"low":339.6,"close":341.9,"volume":11633},{"date":"2026-09-30","open":337,"high":343,"low":335,"close":336.5,"volume":12999},{"date":"2026-10-01","open":337,"high":340.5,"low":336,"close":339,"volume":10152},{"date":"2026-10-02","open":340,"high":344,"low":338,"close":338,"volume":8762},{"date":"2026-10-05","open":336,"high":338,"low":325,"close":326.8,"volume":20904},{"date":"2026-10-06","open":330,"high":334,"low":321,"close":324,"volume":13162},{"date":"2026-10-07","open":325,"high":332,"low":324,"close":327,"volume":9498},{"date":"2026-10-08","open":326,"high":328,"low":320,"close":328,"volume":10155},{"date":"2026-10-09","open":334.8,"high":334.8,"low":326,"close":327,"volume":7758},{"date":"2026-10-12","open":343.3,"high":343.3,"low":325,"close":328,"volume":8838},{"date":"2026-10-13","open":335,"high":335,"low":320,"close":323,"volume":10551},{"date":"2026-10-14","open":320,"high":328.9,"low":320,"close":326,"volume":8266},{"date":"2026-10-15","open":334.9,"high":334.9,"low":325,"close":328,"volume":13404},{"date":"2026-10-16","open":333,"high":333,"low":325,"close":326,"volume":6578}]}